Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230518	TXN	Hourly	Intraday	$166.8	$169.62	0.88%	1.71%	2.59%	0.8	0.01%	1.03%	-1.85%	Chart
2	20230515	SQM	Hourly	Intraday	$72.99	$73.37	1.83%	0.53%	2.36%	0.7	$-3.03%	1.23%	-1.96%	Chart
3	20230331	ROST	Hourly	Intraday	$103.98	$106.17	0.83%	2.13%	2.96%	0.6	0.24%	0.97%	-1.77%	Chart
4	20230331	XRT	Hourly	Intraday	$62.43	$63.42	1.04%	1.6%	2.64%	0.7	$-1.26%	1.05%	-1.75%	Chart
5	20230303	JCI	Hourly	Intraday	$63.93	$65.21	0.38%	2.01%	2.39%	0.9	$-5.75%	0.84%	-1.46%	Chart
6	20230303	SQ	Hourly	Intraday	$78.6	$80.88	0.72%	2.92%	3.64%	0.9	$-12.2%	0.91%	-1.78%	Chart
7	20230210	VIXM	Hourly	Intraday	$26.45	$26.65	1.81%	0.77%	2.58%	0.8	$-2.48%	0.94%	-2.04%	Chart
8	20230106	VIR	Hourly	Intraday	$25.57	$25.98	1.39%	1.62%	3.01%	0.9	1.46%	0.96%	-1.51%	Chart
9	20230104	SWK	Hourly	Intraday	$78.02	$78.6	2.38%	0.76%	3.14%	0.7	9.19%	1.11%	-1.66%	Chart
10	20221201	AYX	Hourly	Intraday	$45.83	$46.3	2.19%	1.04%	3.23%	0.9	$-0.8%	0.82%	-2.22%	Chart
11	20221028	ES	Hourly	Intraday	$75.3	$76.77	0.84%	1.97%	2.81%	0.8	0.53%	1.14%	-2.14%	Chart
12	20221028	WELL	Hourly	Intraday	$59.96	$61.5	0.03%	2.57%	2.6%	0.7	$-0.89%	1.22%	-1.75%	Chart
13	20221027	EIX	Hourly	Intraday	$57.82	$58.38	1.65%	0.99%	2.64%	0.7	0.12%	1.21%	-1.97%	Chart
14	20221021	AAPL	Hourly	Intraday	$143.82	$147.46	0.07%	2.53%	2.6%	0.9	5.9%	1.28%	-1.49%	Chart
15	20221021	INTC	Hourly	Intraday	$26.22	$26.95	0.5%	2.8%	3.3%	0.7	7.72%	0.81%	-1.93%	Chart
16	20221017	EWG	Hourly	Intraday	$20.79	$20.83	3.43%	0.2%	3.63%	0.9	2.88%	0.8%	-1.94%	Chart
17	20221014	DAL	Hourly	Intraday	$31.65	$31.08	4.18%	-1.88%	2.3%	0.9	4.83%	1.15%	-2.11%	Chart
18	20220824	BIDU	Hourly	Intraday	$133.9	$138.93	-0.31%	3.75%	3.44%	0.8	3.61%	0.99%	-1.52%	Chart
19	20220803	NOW	Hourly	Intraday	$461.51	$471.45	1.55%	2.19%	3.74%	0.9	9.49%	1.02%	-1.61%	Chart
20	20220719	XOM	Hourly	Intraday	$87.41	$88.27	1.52%	1%	2.52%	0.8	1.54%	0.9%	-2%	Chart
21	20220715	TSM	Hourly	Intraday	$84.44	$85.63	0.92%	1.42%	2.34%	1	0.81%	1.01%	-1.81%	Chart
22	20220707	IWC	Hourly	Intraday	$107.9	$109.26	1.49%	1.28%	2.77%	0.7	$-2.93%	0.93%	-2.2%	Chart
23	20220701	AEP	Hourly	Intraday	$96.47	$97.81	0.88%	1.4%	2.28%	0.7	$-2.94%	0.88%	-1.54%	Chart
24	20220701	XEL	Hourly	Intraday	$71.21	$72.63	0.62%	2.01%	2.63%	0.9	$-3.79%	1.19%	-1.49%	Chart
25	20220701	ETR	Hourly	Intraday	$113.28	$115.3	0.57%	1.79%	2.36%	0.7	$-3.92%	0.85%	-1.51%	Chart
26	20220701	XLU	Hourly	Intraday	$70.71	$71.85	0.83%	1.62%	2.45%	0.7	$-2.21%	0.81%	-1.43%	Chart
27	20220527	EQIX	Hourly	Intraday	$678.95	$691.37	1.35%	1.85%	3.2%	0.7	0.08%	1.21%	-1.94%	Chart
28	20220527	FAST	Hourly	Intraday	$53.42	$54.04	1.69%	1.19%	2.88%	0.8	1.37%	1.04%	-1.71%	Chart
29	20220527	FOX	Hourly	Intraday	$32	$32.67	0.6%	2.1%	2.7%	0.8	$-3.32%	1.16%	-1.95%	Chart
30	20220527	PAYX	Hourly	Intraday	$122.61	$123.95	1.18%	1.11%	2.29%	0.7	1.45%	1.12%	-2.01%	Chart
31	20220527	BSX	Hourly	Intraday	$41.32	$41.2	2.94%	-0.3%	2.64%	0.8	$-4.42%	0.98%	-1.51%	Chart
32	20220527	ISRG	Hourly	Intraday	$226.02	$229.17	0.92%	1.4%	2.32%	0.6	$-5.56%	0.93%	-2.04%	Chart
33	20220527	IWO	Hourly	Intraday	$219.51	$223.67	1.2%	1.92%	3.12%	1	$-0.17%	1.19%	-1.65%	Chart
34	20220527	PEJ	Hourly	Intraday	$41.69	$42.08	1.66%	0.96%	2.62%	0.9	$-0.55%	1%	-2.16%	Chart
35	20220527	ROP	Hourly	Intraday	$438.07	$443.88	1.29%	1.34%	2.63%	0.7	$-4.21%	1.24%	-2.13%	Chart
36	20220526	PKW	Hourly	Intraday	$84.5	$85.52	1.66%	1.23%	2.89%	0.9	0.85%	1.04%	-2.09%	Chart
37	20220526	FLT	Hourly	Intraday	$235.6	$240.37	0.99%	2.04%	3.03%	0.6	1.37%	1.26%	-1.61%	Chart
38	20220523	VRTX	Hourly	Intraday	$262.03	$268.46	1.26%	2.48%	3.74%	0.9	$-0.01%	1.1%	-1.61%	Chart
39	20220519	BEPC	Hourly	Intraday	$35.94	$36.43	1.3%	1.38%	2.68%	0.7	3.32%	1.26%	-2.13%	Chart
40	20220517	A	Hourly	Intraday	$122.78	$123.08	2.06%	0.25%	2.31%	0.7	1.08%	1.1%	-1.48%	Chart
41	20220504	APTV	Hourly	Intraday	$107.42	$110.42	-0.18%	2.79%	2.61%	1	$-17.82%	1.25%	-2.12%	Chart
42	20220318	AAPL	Hourly	Intraday	$160.2	$163.8	0.02%	2.25%	2.27%	0.6	6.52%	1.16%	-1.86%	Chart
43	20220315	TMO	Hourly	Intraday	$543.53	$550.64	1.42%	1.33%	2.75%	1	6.67%	1%	-1.59%	Chart
44	20220308	ROK	Hourly	Intraday	$271.09	$273.46	2.48%	0.89%	3.37%	0.6	$-4.55%	0.85%	-1.4%	Chart
45	20220304	ES	Hourly	Intraday	$83.54	$85.94	0.08%	2.88%	2.96%	1	$-2.48%	1.02%	-1.62%	Chart
46	20220209	PLL	Hourly	Intraday	$50.7	$50.85	2.61%	0.31%	2.92%	0.8	1.95%	1.28%	-1.7%	Chart
47	20220209	ONLN	Hourly	Intraday	$51.62	$52.36	1.65%	1.46%	3.11%	0.9	$-4.58%	1.24%	-2.15%	Chart
48	20220202	ADI	Hourly	Intraday	$166.35	$169.16	0.62%	1.7%	2.32%	0.7	$-0.73%	1.25%	-1.92%	Chart
49	20220201	MGM	Hourly	Intraday	$43.59	$44.16	2.04%	1.33%	3.37%	0.8	6.88%	1.03%	-1.48%	Chart
50	20220112	LI	Hourly	Intraday	$30.38	$30.79	1.95%	1.37%	3.32%	0.7	$-5.21%	1.11%	-1.9%	Chart
51	20211207	GS	Hourly	Intraday	$399.05	$400.11	2.51%	0.27%	2.78%	0.7	$-2.82%	1%	-1.56%	Chart
52	20211108	TCOM	Hourly	Intraday	$31.31	$31.26	3.78%	-0.15%	3.63%	0.7	$-0.91%	1.27%	-1.63%	Chart
53	20211105	CMCSA	Hourly	Intraday	$53.96	$53.9	2.47%	-0.11%	2.36%	0.8	$-0.76%	0.94%	-1.58%	Chart
54	20211103	NTNX	Hourly	Intraday	$35.28	$36.29	0.4%	2.87%	3.27%	1	$-4.78%	1.18%	-1.94%	Chart
55	20211022	KLAC	Hourly	Intraday	$353.59	$343.31	5.33%	-3.06%	2.27%	0.9	8.6%	0.85%	-1.94%	Chart
56	20211019	EW	Hourly	Intraday	$112.42	$115	1.2%	2.32%	3.52%	0.7	1.73%	1.11%	-1.67%	Chart
57	20211012	PSA	Hourly	Intraday	$304.56	$311.31	0.81%	2.24%	3.05%	0.8	3.11%	1.07%	-1.65%	Chart
58	20210917	NNOX	Hourly	Intraday	$23.59	$24.33	-0.25%	3.13%	2.88%	0.6	5.22%	1.01%	-1.39%	Chart
59	20210915	APTV	Hourly	Intraday	$150.85	$154.27	0.68%	2.28%	2.96%	0.6	$-5.9%	0.84%	-2.28%	Chart
60	20210902	FRPT	Hourly	Intraday	$130.58	$133.86	0.36%	2.52%	2.88%	0.9	0%	1.27%	-2%	Chart
61	20210902	GOOS	Hourly	Intraday	$0	$41.4	-100%	102.48%	2.48%	1	$-4.28%	1.28%	-1.64%	Chart
62	20210824	DAL	Hourly	Intraday	$40.55	$40.53	3.42%	-0.05%	3.37%	0.8	$-0.22%	0.91%	-1.39%	Chart
63	20210526	VIR	Hourly	Intraday	$44.39	$45.93	-1%	3.43%	2.43%	0.8	0.15%	0.92%	-2.28%	Chart
64	20210428	PSX	Hourly	Intraday	$78.85	$80.1	0.96%	1.6%	2.56%	0.7	6.1%	0.81%	-1.67%	Chart
65	20210401	AMD	Hourly	Intraday	$80.31	$80.87	2.02%	0.71%	2.73%	0.9	2.62%	1.13%	-1.49%	Chart
66	20210401	NSTG	Hourly	Intraday	$0	$68.07	-100%	102.69%	2.69%	0.9	3.24%	1.08%	-2.29%	Chart
67	20210326	SNPS	Hourly	Intraday	$234.28	$240.2	1.11%	2.56%	3.67%	0.9	8.34%	1.06%	-1.56%	Chart
68	20210210	BKNG	Hourly	Intraday	$2114.1	$2141.7	1.37%	1.32%	2.69%	0.9	5.43%	1.13%	-1.43%	Chart
69	20210204	MA	Hourly	Intraday	$338.39	$340.83	1.68%	0.73%	2.41%	0.8	0.6%	1.02%	-1.58%	Chart
70	20201116	ROP	Hourly	Intraday	$399.95	$407.87	0.9%	2%	2.9%	0.6	$-0.53%	0.89%	-1.59%	Chart
71	20201008	EXPE	Hourly	Intraday	$93.66	$95.89	0.06%	2.39%	2.45%	1	$-5.85%	0.83%	-1.49%	Chart
72	20201001	LGND	Hourly	Intraday	$96.05	$98.27	0.83%	2.33%	3.16%	0.6	6%	0.86%	-1.45%	Chart
73	20200930	JD	Hourly	Intraday	$77.78	$77.64	3.43%	-0.19%	3.24%	0.7	0.59%	0.83%	-1.51%	Chart
74	20200901	FSLY	Hourly	Intraday	$0	$95.4	-100%	102.76%	2.76%	0.9	$-11.56%	1.08%	-1.4%	Chart
75	20200717	GPN	Hourly	Intraday	$167.69	$171.88	0.68%	2.52%	3.2%	0.7	0.44%	0.89%	-2.06%	Chart
76	20200715	BJK	Hourly	Intraday	$0	$35.5	-100%	103.56%	3.56%	0.8	$-5.13%	1.07%	-1.55%	Chart
77	20200714	ZBH	Hourly	Intraday	$121.46	$124.17	0.49%	2.24%	2.73%	0.7	6.73%	1.21%	-1.55%	Chart
78	20200708	DIS	Hourly	Intraday	$113.47	$116.66	-0.14%	2.81%	2.67%	0.7	3.63%	0.91%	-2.07%	Chart
79	20200701	CYBR	Hourly	Intraday	$0	$102.89	-100%	103.65%	3.65%	0.7	6.67%	1.27%	-1.65%	Chart
80	20200617	LPSN	Hourly	Intraday	$0	$37.17	-100%	103.74%	3.74%	0.9	2.85%	1.11%	-1.49%	Chart
81	20200617	ALNY	Hourly	Intraday	$134.37	$136.67	1.59%	1.74%	3.33%	0.7	11.04%	1.08%	-1.96%	Chart
82	20200529	GILD	Hourly	Intraday	$75.23	$77.95	-0.17%	3.6%	3.43%	0.6	$-1.48%	1.2%	-1.84%	Chart
83	20200414	T	Hourly	Intraday	$30.79	$31.13	1.99%	1.12%	3.11%	0.8	$-4.05%	1.1%	-2.27%	Chart
84	20200408	ADBE	Hourly	Intraday	$311.03	$316.84	0.84%	1.88%	2.72%	0.8	8.17%	0.99%	-1.41%	Chart
85	20200402	BDX	Hourly	Intraday	$226.52	$233.28	0.5%	3%	3.5%	0.7	6.07%	1.25%	-1.8%	Chart
86	20200331	ALXN	Hourly	Intraday	$87.27	$89.72	0.03%	2.81%	2.84%	0.9	5.53%	0.94%	-2.01%	Chart
87	20200212	NTAP	Hourly	Intraday	$60.2	$60.8	1.9%	1.01%	2.91%	0.7	$-11.66%	1.03%	-1.85%	Chart
88	20200211	MPC	Hourly	Intraday	$55.51	$56.76	0.8%	2.27%	3.07%	0.8	1.64%	1.22%	-1.56%	Chart
89	20191115	APPN	Hourly	Intraday	$0	$43.85	-100%	102.36%	2.36%	0.7	$-7.41%	0.9%	-1.97%	Chart
90	20191107	PGR	Hourly	Intraday	$0	$72.56	-100%	102.3%	2.3%	0.8	0.54%	0.82%	-1.68%	Chart
91	20191011	GRPN	Hourly	Intraday	$0	$56.4	-100%	102.55%	2.55%	0.7	4.96%	0.96%	-1.45%	Chart
92	20190909	BIIB	Hourly	Intraday	$0	$230.02	-100%	102.43%	2.43%	0.7	2.62%	0.94%	-1.5%	Chart
93	20190909	ALB	Hourly	Intraday	$0	$65.36	-100%	103.37%	3.37%	1	5.32%	1.18%	-2.11%	Chart
94	20190904	COP	Hourly	Intraday	$0	$53.3	-100%	102.42%	2.42%	0.7	7.32%	0.89%	-1.84%	Chart
95	20190904	GM	Hourly	Intraday	$0	$38.24	-100%	103.6%	3.6%	0.6	3.19%	1.28%	-1.58%	Chart
96	20190904	APA	Hourly	Intraday	$0	$22.04	-100%	102.94%	2.94%	0.9	8.85%	1.02%	-2.05%	Chart
97	20190730	EBS	Hourly	Intraday	$0	$44.83	-100%	102.89%	2.89%	0.7	$-0.8%	0.8%	-1.68%	Chart
98	20190620	UTX	Hourly	Intraday	$0	$130.03	-100%	102.53%	2.53%	0.8	$-0.82%	0.83%	-1.5%	Chart
99	20190618	ALLO	Hourly	Intraday	$0	$28.18	-100%	102.85%	2.85%	0.9	$-7.13%	1.08%	-1.91%	Chart
100	20190618	FANG	Hourly	Intraday	$0	$104.54	-100%	102.91%	2.91%	0.8	0.65%	0.96%	-2.07%	Chart
Total return: 287.75%
Avg positive open return: 1.42(76%)   Avg negative open return: -75.09(24%)
Avg positive intraday return: 21.38(93%)   Avg negative intraday return: -0.82(7%)
Avg positive next week return: 3.89(56%)   Avg negative next week return: -3.91(44%)