|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.6800 One month high (close): $185.9300
TXN Daily Change: 1.21% Daily StdDev 1.44% TXN EMA_5_Trend: -1.13% 10Minute StdDev: $1.2471
Latest Price : $167.19(1.21%) | Tue. May 2, 2023($1.6) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($1.5) Wed. Apr 26, 2023($3.6) Tue. Apr 25, 2023($2.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 176.36 | 172.98 | 165.57(0.04) | 166.23(0.11) | 166.61(0.01) | 167.08 | -1.7 | | -17 | 24(0.8) | -35 | [3] | [1] | [7] | 75 | 53 | RG | 0.3 | Wait? | | (5) | 1 | 15 | 9 | 8 | 1.1,97 | 26 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.23(weak_hourly_sma_10 -0.51%) 165.57(weak_hourly_sma_20 -0.9%)
Resistance Levels: 172.98(daily_ema_10 3.53%) 176.36(daily_ema_20 5.55%)
|
| | | 2 | Apr/28 | 14 | 176.36 | 172.98 | 165.5(-0.1) | 166.05(0.13) | 166.59(0.01) | 166.72 | -1.7 | | -17 | 23(-5.4) | -50 | [-7] | [-1] | [2] | 66 | 171 | DP | 0.1 | OpenShort | | (3) | 1 | 3 | 6 | 5 | 0.9,93 | 26 | | 3 | Apr/28 | 13 | 176.36 | 172.98 | 165.66(-0.12) | 165.84(0.21) | 166.57(0.19) | 166.66 | -1.7 | | -17 | 29(-5.9) | -50 | [-8] | [14] | [6] | 56 | 225 | UR | 0.1 | SmallShort | | (-8) | 13 | 16 | 7 | -10 | 0.6,91 | 26 | | 4 | Apr/28 | 12 | 176.36 | 172.98 | 165.86(-0.15) | 165.5(0.28) | 166.25(0.13) | 166.28 | -1.8 | | -17 | 35(-5.8) | -50 | [-10] | [11] | [-1] | 47 | 210 | RG | 0 | Wait | | (-10) | 9 | -2 | 13 | -20 | 0.2,92 | 26 | | 5 | Apr/28 | 11 | 176.36 | 172.98 | 166.11(-0.15) | 165.03(0.12) | 166.04(0.1) | 166.33 | -1.8 | | -17 | 41(-4.8) | -50 | [-10] | [4] | [-2] | 48 | 182 | RG | 0.1 | Wait | | (-11) | 7 | -25 | 22 | 20 | 0.1,95 | 26 | | | | |
| 6 | Apr/28 | 10 | 176.36 | 172.98 | 166.36(-0.16) | 164.84(0.09) | 165.87(0.22) | 166.91 | -1.7 | | -17 | 45(-5.4) | -50 | [-11] | [11] | [12] | 34 | 242 | UR | 0.4 | SmallShort | | (-10) | 15 | 11 | 20 | 20 | 0.2,79 | 26 | | 7 | Apr/28 | 9 | 176.36 | 172.98 | 166.62(-0.2) | 164.84(0) | 165.5(0.24) | 166.66 | -1.7 | | -17 | 51(-6.5) | -50 | [-14] | [9] | [31] | 9 | 257 | UR | 0.4 | SmallShort? | | (-12) | 17 | 67 | 14 | 20 | 0,59 | 26 | | 8 | Apr/27 | 15 | 177.23 | 174.16 | 166.96(-0.28) | 164.7(-0.11) | 165.11(0.22) | 165.09 | -2.3 | | -17 | 57(-9) | -50 | [-19] | [1] | [3] | -17 | 219 | UR | -0 | SmallShort? | | (-18) | 15 | -6 | 9 | 20 | -0.6,48 | 26 | | 9 | Apr/27 | 14 | 177.23 | 174.16 | 167.43(-0.32) | 164.88(-0.06) | 164.75(0.44) | 165.24 | -2.2 | | -17 | 66(-7.7) | -50 | [-22] | [18] | [3] | -25 | 295 | UR | 0.1 | SmallShort | | (-20) | 31 | -5 | 12 | 20 | -0.6,40 | 26 | | 10 | Apr/27 | 13 | 177.23 | 174.16 | 167.96(-0.33) | 164.98(0.04) | 164.03(0.14) | 165.36 | -2.2 | | -17 | 74(-6.5) | -50 | [-23] | [0] | [6] | -32 | 209 | UR | 0.3 | SmallShort | | (-23) | 10 | 8 | 16 | 7 | -0.7,36 | 26 | | | | |
| 11 | Apr/27 | 12 | 177.23 | 174.16 | 168.51(-0.33) | 164.91(-0.02) | 163.8(-0.05) | 165.16 | -2.2 | | -17 | 80(-4.1) | -50 | [-23] | [-15] | [11] | -43 | 112 | DP | 0.3 | OpenShort | | (-25) | -4 | 19 | 18 | 14 | -0.8,27 | 26 | | 12 | Apr/27 | 11 | 177.23 | 174.16 | 169.06(-0.32) | 164.95(-0.31) | 163.89(-0.24) | 164.71 | -2.3 | | -17 | 85(-2.1) | -50 | [-22] | [-38] | [26] | -60 | -4 | DP | 0.2 | OpenShort | | (-25) | -17 | 61 | 7 | 20 | -1,15 | 26 | | 13 | Apr/27 | 10 | 177.23 | 174.16 | 169.61(-0.37) | 165.47(-0.46) | 164.28(-0.45) | 163.29 | -2.6 | | -17 | 87(1.3) | -50 | [-26] | [-59] | [24] | -80 | -116 | DP | -0.2 | OpenShort | | (-28) | -31 | 73 | -3 | 2 | -1.4,5 | 26 | | 14 | Apr/27 | 9 | 177.23 | 174.16 | 170.24(-0.43) | 166.23(-0.56) | 165.03(-0.53) | 161.62 | -2.9 | | -17 | 85(4.3) | -50 | [-30] | [-69] | [-45] | -96 | -216 | DT | -0.7 | OpenShort? | | (-30) | -37 | -113 | -10 | -20 | -1.9,2 | 26 | | 15 | Apr/26 | 15 | 178.06 | 175.61 | 170.98(-0.38) | 167.17(-0.43) | 165.91(-0.09) | 164.27 | -3 | | -14 | 81(-10.9) | -50 | [-26] | [-33] | [-22] | -80 | -38 | DT | -0.4 | HoldShort? | | (-27) | -6 | -56 | -2 | -20 | -1.5,8 | 28 | | | | |
| 16 | Apr/26 | 14 | 178.06 | 175.61 | 171.63(-0.32) | 167.9(-0.39) | 166.06(0.02) | 165.59 | -2.7 | | -14 | 92(2.1) | -50 | [-22] | [-23] | [-15] | -71 | -29 | DT | -0.1 | OpenShort | | (-25) | 1 | -45 | 7 | -13 | -1.4,14 | 28 | | 17 | Apr/26 | 13 | 178.06 | 175.61 | 172.18(-0.3) | 168.55(-0.4) | 166.03(-0.39) | 166.65 | -2.5 | | -14 | 90(1.6) | -50 | [-21] | [-51] | [-0] | -67 | -121 | DT | 0.1 | OpenShort | | (-21) | -27 | -10 | 14 | 9 | -1.3,16 | 28 | | 18 | Apr/26 | 12 | 178.06 | 175.61 | 172.69(-0.28) | 169.22(-0.44) | 166.68(-0.43) | 166.89 | -2.4 | | -14 | 88(2.5) | -50 | [-19] | [-55] | [12] | -75 | -171 | DP | 0.1 | OpenShort | | (-22) | -30 | 28 | 16 | -2 | -1.4,10 | 28 | | 19 | Apr/26 | 11 | 178.06 | 175.61 | 173.18(-0.3) | 169.96(-0.57) | 167.4(-0.58) | 166.23 | -2.6 | | -14 | 86(5.6) | -50 | [-21] | [-70] | [19] | -91 | -248 | DP | -0.3 | OpenShort | | (-23) | -40 | 63 | 4 | -20 | -1.8,4 | 28 | | 20 | Apr/26 | 10 | 178.06 | 175.61 | 173.7(-0.34) | 170.93(-0.71) | 168.38(-0.85) | 164.75 | -2.9 | | -14 | 80(15) | -50 | [-24] | [-95] | [-21] | -110 | -394 | DT | -1 | HoldShort | | (-25) | -59 | -35 | -2 | -20 | -2.4,0 | 28 | | | | |
| 21 | Apr/26 | 9 | 178.06 | 175.61 | 174.3(-0.29) | 172.16(-0.58) | 169.83(-0.72) | 165.57 | -2.7 | | -14 | 65(14.4) | -50 | [-20] | [-80] | [-72] | -123 | -392 | DT | -1.4 | HoldShort? | | (-23) | -50 | -180 | -5 | -20 | -2.9,0 | 28 | | 22 | Apr/25 | 15 | 178.77 | 177 | 174.81(-0.16) | 173.16(-0.35) | 171.06(-0.42) | 169.91 | -2.6 | | -10 | 51(-9) | -50 | [-11] | [-48] | [-15] | -103 | -226 | DT | -0.5 | CloseShort? | | (-13) | -29 | -32 | 6 | -20 | -2.1,0 | 28 | | 23 | Apr/25 | 14 | 178.77 | 177 | 175.09(-0.16) | 173.76(-0.29) | 171.79(-0.43) | 170.7 | -2.4 | | -10 | 60(7.1) | -50 | [-11] | [-48] | [-11] | -105 | -198 | DT | -0.5 | HoldShort | | (-11) | -31 | -21 | 7 | -20 | -2.2,0 | 28 | | 24 | Apr/25 | 13 | 178.77 | 177 | 175.37(-0.18) | 174.26(-0.31) | 172.53(-0.55) | 171.22 | -2.2 | | -10 | 53(6.7) | -50 | [-13] | [-57] | [-6] | -108 | -196 | DT | -0.7 | HoldShort | | (-11) | -39 | -4 | 1 | -20 | -2.3,0 | 28 | | 25 | Apr/25 | 12 | 178.77 | 177 | 175.68(-0.19) | 174.8(-0.33) | 173.48(-0.59) | 171.31 | -2.2 | | -10 | 46(8.2) | -50 | [-14] | [-61] | [-19] | -120 | -206 | DT | -1.4 | HoldShort | | (-13) | -42 | -36 | -10 | -20 | -2.8,0 | 28 | | | | |
| 26 | Apr/25 | 11 | 178.77 | 177 | 176.01(-0.14) | 175.37(-0.25) | 174.51(-0.44) | 172.18 | -1.9 | | -10 | 38(9.6) | -50 | [-10] | [-47] | [-28] | -125 | -189 | DT | -1.8 | HoldShort | | (-13) | -31 | -51 | -30 | -20 | -3,0 | 28 | | 27 | Apr/25 | 10 | 178.77 | 177 | 176.26(-0.09) | 175.81(-0.21) | 175.28(-0.27) | 173.43 | -1.6 | | -10 | 28(7.4) | -50 | [-6] | [-32] | [-23] | -112 | -137 | DT | -1.9 | HoldShort | | (-8) | -19 | -42 | -31 | -20 | -2.9,11 | 28 | | 28 | Apr/25 | 9 | 178.77 | 177 | 176.42(-0.04) | 176.18(-0.13) | 175.76(-0.14) | 174.48 | -1.3 | | -10 | 21(3.5) | -50 | [-3] | [-19] | [-25] | -91 | -104 | DT | -1.8 | OpenShort? | | (-4) | -10 | -61 | -14 | -20 | -2.7,27 | 28 | | 29 | Apr/24 | 15 | 179.21 | 178.11 | 176.49(0.04) | 176.41(-0.03) | 176(-0.06) | 175.99 | -1.2 | | -5 | 17(-9.4) | -20 | [3] | [-6] | [-5] | -36 | -87 | DR | -0 | OpenShort? | | (0) | -4 | -16 | 6 | -10 | -0.8,34 | 30 | | 30 | Apr/24 | 14 | 179.21 | 178.11 | 176.42(-0.03) | 176.46(0.01) | 176.11(-0.06) | 176.39 | -1 | | -5 | 27(-1.4) | -30 | [-2] | [-6] | [6] | -20 | 16 | DP | 0.4 | OpenShort | | (4) | -5 | 15 | 6 | -2 | -0,30 | 30 | | | | |
| 31 | Apr/24 | 13 | 179.21 | 178.11 | 176.47(-0.05) | 176.44(-0.01) | 176.21(-0.07) | 176.02 | -1.2 | | -5 | 28(-1.1) | -50 | [-4] | [-8] | [-1] | -48 | 4 | DT | -0.3 | OpenShort | | (-4) | -5 | 11 | -17 | -19 | -0.6,17 | 30 | | 32 | Apr/24 | 12 | 179.21 | 178.11 | 176.55(-0.05) | 176.45(0.01) | 176.34(-0.15) | 175.76 | -1.3 | | -5 | 29(-0.1) | -50 | [-4] | [-13] | [-7] | -54 | -27 | DT | -0.7 | OpenShort | | (-4) | -11 | -1 | -24 | -20 | -1,21 | 30 | | 33 | Apr/24 | 11 | 179.21 | 178.11 | 176.64(-0.05) | 176.43(-0.04) | 176.61(-0.12) | 175.79 | -1.3 | | -5 | 29(-0.1) | -50 | [-4] | [-13] | [-15] | -37 | -29 | DT | -1 | OpenShort | | (-4) | -9 | -32 | -16 | -16 | -1.1,41 | 30 | | 34 | Apr/24 | 10 | 179.21 | 178.11 | 176.73(-0.03) | 176.5(-0.04) | 176.83(-0.01) | 176.6 | -1 | | -5 | 29(-1) | -45 | [-2] | [-4] | [-4] | 2 | 18 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | -6 | 12 | -0.2,57 | 30 | | 35 | Apr/24 | 9 | 179.21 | 178.11 | 176.79(-0.02) | 176.57(-0.05) | 176.84(0.1) | 176.94 | -0.8 | | -5 | 30(-1.1) | -20 | [-2] | [4] | [7] | 17 | 58 | UR | 0.1 | SmallShort? | | (-1) | 8 | 13 | 5 | 20 | 0.2,62 | 30 | | | | |
| 36 | Apr/21 | 15 | 179.41 | 178.5 | 176.82(-0.06) | 176.66(-0.03) | 176.66(0.06) | 176.63 | -1.1 | | -4 | 31(-4.1) | -45 | [-5] | [2] | [-3] | 11 | 70 | RG | -0 | Wait? | | (-3) | 5 | -15 | 8 | 4 | -0.2,66 | 28 | | 37 | Apr/21 | 14 | 179.41 | 178.5 | 176.92(-0.08) | 176.71(0.03) | 176.56(0.19) | 177.01 | -0.9 | | -4 | 36(-8.4) | -30 | [-6] | [13] | [5] | 19 | 142 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 17 | 9 | 0.1,66 | 28 | | 38 | Apr/21 | 13 | 179.41 | 178.5 | 177.06(-0.08) | 176.65(0.05) | 176.23(0.04) | 176.89 | -1 | | -4 | 44(-5.5) | -35 | [-6] | [3] | [6] | 3 | 82 | UR | 0.6 | SmallShort | | (-6) | 3 | 11 | 15 | -4 | -0.2,58 | 28 | | 39 | Apr/21 | 12 | 179.41 | 178.5 | 177.2(-0.1) | 176.57(0.11) | 176.16(-0.07) | 176.6 | -1.1 | | -4 | 49(-4.8) | -35 | [-7] | [-4] | [6] | -13 | 55 | DP | 0.3 | OpenShort | | (-7) | -5 | 15 | 13 | -20 | -0.5,50 | 28 | | 40 | Apr/21 | 11 | 179.41 | 178.5 | 177.37(-0.11) | 176.37(-0.07) | 176.28(-0.21) | 176.22 | -1.2 | | -4 | 54(-3.1) | -50 | [-8] | [-20] | [3] | -32 | -0 | DP | -0 | OpenShort | | (-8) | -15 | 8 | -4 | 9 | -0.8,38 | 28 | | | | |
| 41 | Apr/21 | 10 | 179.41 | 178.5 | 177.56(-0.12) | 176.49(-0.1) | 176.65(-0.14) | 176.03 | -1.3 | | -4 | 57(-2.2) | -45 | [-9] | [-17] | [5] | -41 | -1 | DP | -0.4 | OpenShort | | (-9) | -10 | 21 | -10 | 0 | -1,34 | 28 | | 42 | Apr/21 | 9 | 179.41 | 178.5 | 177.78(-0.12) | 176.67(-0.11) | 176.89(-0.1) | 175.51 | -1.5 | | -4 | 60(0.3) | -50 | [-9] | [-14] | [-16] | -51 | -31 | DT | -0.9 | OpenShort? | | (-10) | -7 | -37 | -15 | -20 | -1.5,37 | 28 | | 43 | Apr/20 | 15 | 179.54 | 178.64 | 177.99(-0.13) | 176.86(-0.07) | 177.07(0.03) | 176.43 | -1.2 | | -3 | 59(-5.5) | -50 | [-10] | [-3] | [-11] | -21 | 53 | DT | -0.4 | OpenShort? | | (-8) | 2 | -33 | 4 | -3 | -1,54 | 33 | | 44 | Apr/20 | 14 | 179.54 | 178.64 | 178.23(-0.08) | 176.98(-0.02) | 177.01(0.32) | 177.27 | -0.9 | | -3 | 65(-1.5) | -25 | [-6] | [21] | [-6] | -11 | 115 | RG | 0.2 | Wait | | (-8) | 23 | -30 | 16 | 16 | -0.6,54 | 33 | | 45 | Apr/20 | 13 | 179.54 | 178.64 | 178.37(-0.03) | 177.01(0.02) | 176.44(0.07) | 178.03 | -0.6 | | -3 | 66(-0.3) | 10 | [-2] | [5] | [20] | -6 | 30 | UR | 1 | SmallShort | | (-4) | 5 | 37 | 25 | 20 | -0.2,49 | 33 | | | | |
| 46 | Apr/20 | 12 | 179.54 | 178.64 | 178.42(-0.05) | 176.98(-0.07) | 176.32(-0.06) | 177.1 | -1 | | -3 | 67(1) | 10 | [-4] | [-8] | [14] | -34 | -35 | RG | 0.5 | Wait | | (-4) | -4 | 23 | 29 | 18 | -0.8,36 | 33 | | 47 | Apr/20 | 11 | 179.54 | 178.64 | 178.51(-0.05) | 177.11(-0.19) | 176.43(-0.11) | 176.54 | -1.2 | | -3 | 66(2.4) | -10 | [-4] | [-16] | [10] | -60 | -87 | DP | 0.1 | OpenShort | | (-5) | -8 | 21 | 8 | 18 | -1.2,20 | 33 | | 48 | Apr/20 | 10 | 179.54 | 178.64 | 178.6(-0.08) | 177.45(-0.21) | 176.63(-0.18) | 176.01 | -1.4 | | -3 | 63(4.6) | -15 | [-6] | [-22] | [14] | -82 | -113 | DP | -0.4 | OpenShort | | (-5) | -13 | 58 | -27 | -12 | -1.6,8 | 33 | | 49 | Apr/20 | 9 | 179.54 | 178.64 | 178.74(-0.12) | 177.83(-0.3) | 176.94(-0.35) | 174.57 | -2 | | -3 | 59(14.8) | -50 | [-9] | [-38] | [-51] | -122 | -197 | DT | -1.6 | HoldShort? | | (-9) | -25 | -115 | -41 | -20 | -2.9,1 | 33 | | 50 | Apr/19 | 15 | 179.57 | 178.74 | 178.96(-0.04) | 178.37(-0.14) | 177.57(-0.04) | 177.48 | -0.8 | | -4 | 44(2.3) | -30 | [-3] | [-10] | [-7] | -84 | -49 | DT | -0.1 | OpenShort? | | (-3) | -3 | -5 | -28 | -5 | -1.4,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|