Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $177.0600 (-1.82%) ($176.9450 - $179.4700) on Wed. Apr. 19, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   44
Latest Price   $177.0600(-1.82%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TXN declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
FIVG(76%)    IWO(66%)    SPY(65%)    VT(65%)    IVE(64%)
Factors Impacting TXN price   TXN will decline at least -0.7% in a week (0% probabilities).
VXX(-43%)    VIXM(-39%)    UUP(-16%)    TBT(-14%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV -1.4 ()
Intraday Trend 0%

Resistance Level   $179.57
5 Day Moving Average   $179.05(-1.11%)
10 Day Moving Average   $178.74(-0.94%)
20 Day Moving Average   $179.57(-1.4%)
To recent high   -4.8%
To recent low   4.7%
Market Cap   $162.114b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 1.4% (three month std-dev: 1.4%) daily (68% of days).

Sample size 12 Average positive next day return: 1%(42%) Average negative next day return: -1.05%(58%) Sample size 12 Average positive next three day return: 1.88%(67%) Average negative next three day return: -3.01%(33%) Sample size 12 Average positive next weekly return: 2.38%(58%) Average negative next weekly return: -2.7%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230519

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_19_2023	175.23	179.57	178.74	179.05	179.16	178.84	177.06(-1.82%)	DT	OpenShort	-75	-0.8	-57	-10	-54	-65	3.09	55%	0.02	17.9	1.4%	-1.4	-1	44	1.6
2	Apr_18_2023	175.19	179.66	179.07	179.12	179.57	180.1	180.34(0.18%)	N/A	N/A	0	0.5	22	30	37	-23	2.77	58%	0.05	24.1	1.39%	0.9	0.3	57	1.6
3	Apr_17_2023	175.11	179.6	179.37	179.04	178.9	179.48	180.02(0.69%)	N/A	N/A	0	0.4	10	20	19	-17	1.97	58%	0.02	33.6	1.41%	2.1	0.2	57	1.5
4	Apr_14_2023	175.08	179.41	179.89	178.92	178.82	179.03	178.8(-0.15%)	N/A	N/A	0	-0	20	10	27	-2	1.85	58%	0.02	38.9	1.41%	0.2	-0.2	50	1.5
5	Apr_13_2023	175.04	179.33	180.41	178.76	178.77	178.33	179.06(0.93%)	DP	OpenShort	-75	0.1	-1	-20	-0	-4	2.08	58%	0	42.9	1.42%	0.3	-0.1	51	1.4

6	Apr_12_2023	175.04	179.13	180.58	178.39	178.46	178.61	177.41(-1.39%)	DT	OpenShort	-75	-0.3	-21	10	-25	-10	2.17	58%	0	34	1.42%	-1.9	-0.6	54	1.2
7	Apr_11_2023	175.04	179.06	180.65	178.97	178.41	179.22	179.91(0.26%)	UT	OpenLong	75	0.3	21	20	23	15	2.97	58%	0.05	44.5	1.41%	0.9	0.3	53	1.3
8	Apr_10_2023	174.96	178.78	180.4	179.79	178.5	178.31	179.44(0.81%)	N/A	N/A	0	-0.1	-9	-30	-14	6	3.49	58%	0.02	50.9	1.41%	1.3	0.2	51	1.4
9	Apr_6_2023	174.92	178.41	180.41	181.09	179.84	177.6	178.01(0.45%)	N/A	N/A	0	-0.9	-68	-110	-91	1	2.7	64%	0.02	49.5	1.4%	-0.1	-0.1	56	0.4
10	Apr_5_2023	174.88	178.21	180.41	182.34	181.83	178.69	177.2(-1.72%)	DT	OpenShort	-75	-1.4	-114	-130	-150	-5	4.14	64%	0	58.7	1.54%	-1.2	-0.3	52	0.4

11	Apr_4_2023	174.88	178.17	180.57	183.02	183.59	182.09	180.3(-2.01%)	CR	SmallShort	-20	-0.7	-63	-50	-94	32	3.44	69%	0.02	65.9	1.52%	-2	0.6	62	0.3
12	Apr_3_2023	174.85	177.77	180.4	182.43	183.78	184.96	183.99(-1.04%)	UD	OpenLong	75	0.4	50	70	38	84	2.62	73%	0.03	61.9	1.54%	-0.5	1.6	65	0.1
13	Mar_31_2023	174.8	177.21	179.89	181.03	182.11	185.1	185.93(0.9%)	UT	OpenLong	75	1.4	131	130	135	118	2.87	73%	0.07	59.1	1.53%	1.3	2.4	72	0.1
14	Mar_30_2023	174.68	176.66	178.84	179.7	179.88	182.6	184.27(2.02%)	UT	OpenLong	75	1.5	137	110	144	115	3.49	73%	0.11	68.6	1.54%	1.2	2.5	73	-0.1
15	Mar_29_2023	174.49	176.12	178.07	178.68	178.64	179.13	180.63(1.86%)	UT	OpenLong	75	0.8	81	20	79	85	3.25	72%	0.07	74.1	1.54%	1.6	1.7	64	-0.2

16	Mar_28_2023	174.36	175.69	177.45	177.84	178.2	177.16	177.32(0.18%)	N/A	N/A	0	-0.2	-15	-30	-29	29	2.87	70%	0.07	72.9	1.54%	-0.5	0.6	52	-0.3
17	Mar_27_2023	174.24	175.4	177.29	178.06	177.96	178.15	177(-1.28%)	CR	SmallShort	-20	-0.4	-26	10	-45	33	3.16	70%	0.09	73	1.55%	-1	0.6	60	-0.5
18	Mar_24_2023	174.08	175.1	177.01	178.51	178.32	179.24	179.3(0.07%)	UT	OpenLong	75	0.3	59	30	52	81	3.25	70%	0.14	64.1	1.54%	-0.5	1.4	61	-0.6
19	Mar_23_2023	173.84	174.6	176.25	177.8	178.34	177.77	179.17(1.57%)	UT	OpenLong	75	0.5	39	-10	33	56	2.68	70%	0.13	49.4	1.56%	-0.1	1.6	54	-0.8
20	Mar_22_2023	173.62	174.21	175.65	177.37	177.42	177.4	176.4(-1.14%)	CR	SmallShort	-20	-0.4	-32	0	-48	18	4.72	69%	0.08	34.6	1.55%	-0.2	0.8	54	-0.8

21	Mar_21_2023	173.48	173.87	175.62	176.97	177.57	178.91	178.43(-0.45%)	UD	OpenLong	75	0.5	71	60	71	70	2.86	69%	0.11	19.4	1.56%	0.7	1.6	60	-0.8
22	Mar_20_2023	173.29	173.48	174.97	176.39	176.57	177.43	179.23(1.96%)	UT	OpenLong	75	1.1	64	40	65	62	3.09	69%	0.1	5.3	1.56%	1.8	2.2	63	-1
23	Mar_17_2023	173.11	173.24	174.32	175.32	175.61	176.24	175.78(-0.68%)	UD	OpenLong	75	0.2	34	30	31	41	12.96	66%	0.12	-6	1.55%	0.5	1.1	60	-1.3
24	Mar_16_2023	172.91	173.23	174.3	174.44	175.2	175.71	176.99(1.47%)	UT	OpenLong	75	1.1	52	30	52	53	3.49	66%	0.12	-14.8	1.56%	2.2	1.6	65	-1.2
25	Mar_15_2023	172.7	173.26	173.97	173.71	174.02	174.98	174.43(-0.62%)	UD	OpenLong	75	0.3	17	40	12	33	3.12	60%		-18.9	1.55%	0.2	0.5	55	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.