|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $157.1400 One month high (close): $179.5100
TXN Daily Change: 3.85% Daily StdDev 2.07% TXN EMA_5_Trend: 0.24% 10Minute StdDev: $1.8932
Latest Price : $179.39(3.85%) | Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($2.9) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($2.2) Fri. Nov 25, 2022($1.8) Wed. Nov 23, 2022($2.4) Tue. Nov 22, 2022($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 172.4 | 175.6 | 173.52(0.11) | 173.31(0.34) | 174.34(0.87) | 178.85 | 1 | | 10 | 27(6.3) | 50 | [5] | [53] | [41] | 104 | 419 | UT | 2.5 | HoldLong? | | (6) | 42 | 57 | 58 | 20 | 2.9,81 | 68 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.6(daily_ema_10 -1.82%) 173.52(hourly_sma_20 -2.98%) 173.31(hourly_sma_10 -3.1%) 172.4(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 172.4 | 175.6 | 173.33(-0.02) | 172.72(0.28) | 172.83(0.59) | 176.74 | 0.6 | | 10 | 21(-2.5) | 50 | [-1] | [36] | [52] | 63 | 370 | UR | 2.8 | SmallShort | | (2) | 29 | 108 | 45 | 20 | 2.5,50 | 68 | | 3 | Nov/30 | 13 | 172.4 | 175.6 | 173.37(-0.18) | 172.24(-0.05) | 171.82(-0.02) | 172.81 | 0.1 | | 10 | 23(-5.4) | 25 | [-9] | [-3] | [16] | -29 | 148 | RG | 0.6 | Wait | | (-7) | -1 | 33 | 16 | 20 | -0.4,31 | 68 | | 4 | Nov/30 | 12 | 172.4 | 175.6 | 173.68(-0.21) | 172.32(-0.09) | 171.85(-0.14) | 171.63 | -0.1 | | 10 | 29(-3.9) | -5 | [-10] | [-10] | [-2] | -71 | 56 | RG | -0.1 | Wait | | (-10) | -7 | -5 | 1 | -9 | -1.1,7 | 68 | | 5 | Nov/30 | 11 | 172.4 | 175.6 | 174.04(-0.2) | 172.47(-0.06) | 172.09(-0.11) | 171.8 | -0.1 | | 10 | 32(-2.4) | 10 | [-10] | [-8] | [3] | -71 | 46 | RG | -0.1 | Wait | | (-11) | -5 | 13 | -4 | -15 | -1,4 | 68 | | | | |
| 6 | Nov/30 | 10 | 172.4 | 175.6 | 174.39(-0.23) | 172.57(-0.15) | 172.28(-0.27) | 171.32 | -0.2 | | 10 | 35(-0.7) | -20 | [-11] | [-18] | [-7] | -78 | -14 | DT | -0.4 | HoldShort | | (-11) | -13 | -12 | -6 | -20 | -1.3,5 | 68 | | 7 | Nov/30 | 9 | 172.4 | 175.6 | 174.8(-0.18) | 172.83(-0.14) | 172.74(0.05) | 171.77 | -0.1 | | 10 | 36(-1.2) | 0 | [-9] | [-2] | [-9] | -74 | 25 | RG | -0.4 | Wait? | | (-10) | 2 | -27 | -1 | -2 | -1.3,9 | 68 | | 8 | Nov/29 | 15 | 171.58 | 175.33 | 175.12(-0.16) | 173.08(-0.14) | 172.66(-0.09) | 172.74 | 0.2 | | 9 | 37(0) | 10 | [-8] | [-10] | [0] | -58 | -1 | RG | 0 | Wait? | | (-9) | -4 | -4 | 5 | 12 | -1,17 | 58 | | 9 | Nov/29 | 14 | 171.58 | 175.33 | 175.4(-0.16) | 173.32(-0.12) | 172.81(-0.02) | 172.89 | 0.2 | | 9 | 37(-0.3) | 20 | [-8] | [-6] | [4] | -61 | 22 | RG | 0 | Wait | | (-8) | -1 | 6 | 9 | 8 | -1,14 | 58 | | 10 | Nov/29 | 13 | 171.58 | 175.33 | 175.68(-0.19) | 173.52(-0.12) | 172.85(-0.01) | 172.69 | 0.2 | | 9 | 37(-0.4) | -5 | [-9] | [-6] | [-3] | -71 | 25 | RG | -0.1 | Wait | | (-9) | -1 | -10 | 3 | -6 | -1.2,9 | 58 | | | | |
| 11 | Nov/29 | 12 | 171.58 | 175.33 | 176.01(-0.18) | 173.72(-0.12) | 172.86(-0.03) | 173.03 | 0.2 | | 9 | 37(0) | 20 | [-9] | [-7] | [10] | -72 | 8 | RG | 0.1 | Wait | | (-9) | -2 | 30 | 5 | -5 | -1.2,8 | 58 | | 12 | Nov/29 | 11 | 171.58 | 175.33 | 176.33(-0.2) | 173.93(-0.33) | 172.92(-0.34) | 171.95 | 0.1 | | 9 | 37(2.1) | -30 | [-10] | [-28] | [-13] | -87 | -130 | DT | -0.4 | OpenShort | | (-11) | -17 | -40 | 4 | -9 | -1.7,6 | 58 | | 13 | Nov/29 | 10 | 171.58 | 175.33 | 176.69(-0.07) | 174.51(-0.29) | 173.51(-0.16) | 173.4 | 0.3 | | 9 | 35(1.5) | 30 | [-4] | [-16] | [4] | -79 | -159 | RG | -0 | Wait | | (-8) | -8 | 6 | 5 | 17 | -1.4,6 | 58 | | 14 | Nov/29 | 9 | 171.58 | 175.33 | 176.82(-0.05) | 175.02(-0.34) | 173.79(-0.22) | 173.2 | 0.2 | | 9 | 34(1.7) | 45 | [-3] | [-20] | [3] | -88 | -204 | RG | -0.3 | Wait? | | (-4) | -11 | 12 | -3 | -2 | -1.6,2 | 58 | | 15 | Nov/28 | 15 | 171.02 | 175.81 | 176.91(-0.06) | 175.62(-0.33) | 174.18(-0.23) | 172.75 | 0.2 | | 11 | 32(3.8) | 25 | [-3] | [-21] | [-10] | -98 | -236 | RG | -0.7 | Wait? | | (-3) | -11 | -16 | -7 | -20 | -1.9,0 | 62 | | | | |
| 16 | Nov/28 | 14 | 171.02 | 175.81 | 177.01(-0.04) | 176.21(-0.32) | 174.59(-0.2) | 173.33 | 0.3 | | 11 | 28(1.6) | 10 | [-2] | [-19] | [-18] | -94 | -221 | RG | -0.6 | Wait | | (-2) | -10 | -41 | -6 | -20 | -1.8,1 | 62 | | 17 | Nov/28 | 13 | 171.02 | 175.81 | 177.08(-0.01) | 176.77(-0.23) | 174.94(-0.34) | 174.83 | 0.5 | | 11 | 27(0.3) | 30 | [-1] | [-23] | [-6] | -78 | -208 | RG | -0.1 | Wait | | (0) | -17 | -5 | -9 | -20 | -1.2,2 | 62 | | 18 | Nov/28 | 12 | 171.02 | 175.81 | 177.1(0.04) | 177.17(-0.17) | 175.53(-0.39) | 175.03 | 0.6 | | 11 | 26(-1.3) | 45 | [2] | [-24] | [-6] | -76 | -263 | DR | -0.3 | HoldShort | | (-1) | -19 | 2 | -19 | -20 | -1.1,2 | 62 | | 19 | Nov/28 | 11 | 171.02 | 175.81 | 177.03(0.05) | 177.48(-0.21) | 176.22(-0.48) | 174.94 | 0.5 | | 11 | 28(-1.8) | 35 | [3] | [-29] | [-10] | -76 | -298 | DR | -0.6 | HoldShort | | (1) | -24 | 3 | -39 | -20 | -1.1,2 | 62 | | 20 | Nov/28 | 10 | 171.02 | 175.81 | 176.94(0.05) | 177.85(-0.26) | 177.07(-0.46) | 174.83 | 0.5 | | 11 | 30(-2) | 30 | [3] | [-29] | [-13] | -52 | -292 | DR | -1.1 | OpenShort | | (3) | -23 | -5 | -38 | -20 | -1,23 | 62 | | | | |
| 21 | Nov/28 | 9 | 171.02 | 175.81 | 176.85(0.06) | 178.32(-0.23) | 177.89(-0.41) | 175.02 | 0.6 | | 11 | 32(-1.8) | 30 | [3] | [-26] | [-36] | -19 | -270 | DR | -1.3 | OpenShort? | | (3) | -20 | -74 | -29 | -20 | -0.8,51 | 62 | | 22 | Nov/25 | 12 | 170.47 | 176.45 | 176.74(0.12) | 178.74(-0.07) | 178.62(-0.12) | 177.79 | 1 | | 16 | 33(0) | 50 | [6] | [-5] | [-11] | 41 | -95 | DR | -0.3 | OpenShort | | (7) | -6 | -23 | -9 | -20 | 0.4,81 | 71 | | 23 | Nov/25 | 11 | 170.47 | 176.45 | 176.53(0.16) | 178.87(0.14) | 178.83(0.05) | 178.64 | 1.1 | | 16 | 33(-1) | 50 | [8] | [9] | [-7] | 62 | -29 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -3 | -20 | 0.9,89 | 71 | | 24 | Nov/25 | 10 | 170.47 | 176.45 | 176.24(0.16) | 178.62(0.24) | 178.74(0.06) | 179 | 1.2 | | 16 | 34(0.1) | 50 | [8] | [12] | [-1] | 69 | 13 | CR | 0.1 | HoldShort | | (9) | 3 | 7 | -1 | -20 | 1.1,91 | 71 | | 25 | Nov/25 | 9 | 170.47 | 176.45 | 175.95(0.15) | 178.19(0.22) | 178.63(-0.07) | 178.75 | 1.1 | | 16 | 34(0.4) | 50 | [7] | [5] | [-3] | 69 | -10 | CR | 0 | HoldShort? | | (8) | -3 | -3 | -1 | -20 | 1.1,91 | 71 | | | | |
| 26 | Nov/23 | 15 | 169.48 | 176.21 | 175.69(0.17) | 177.8(0.23) | 178.76(-0.05) | 178.85 | 1.2 | | 19 | 34(3) | 50 | [8] | [9] | [-1] | 72 | -5 | CR | 0 | HoldShort? | | (8) | -2 | 0 | -4 | -8 | 1.3,89 | 77 | | 27 | Nov/23 | 14 | 169.48 | 176.21 | 175.4(0.1) | 177.39(0.21) | 178.85(-0.03) | 178.84 | 1.2 | | 19 | 31(1.6) | 50 | [5] | [8] | [5] | 72 | 91 | UT | -0 | OpenLong | | (8) | -1 | 16 | -11 | 14 | 1.4,87 | 77 | | 28 | Nov/23 | 13 | 169.48 | 176.21 | 175.22(0.11) | 177.02(0.24) | 178.9(0.22) | 178.26 | 1.1 | | 19 | 29(1.3) | 50 | [5] | [21] | [-5] | 72 | 113 | CR | -0.3 | HoldShort | | (5) | 11 | -5 | -15 | -6 | 1.3,89 | 77 | | 29 | Nov/23 | 12 | 169.48 | 176.21 | 175.03(0.11) | 176.59(0.31) | 178.5(0.41) | 178.46 | 1.1 | | 19 | 28(1.8) | 50 | [5] | [32] | [-10] | 83 | 192 | CR | -0 | OpenShort | | (6) | 20 | -24 | -17 | 12 | 1.5,95 | 77 | | 30 | Nov/23 | 11 | 169.48 | 176.21 | 174.84(0.13) | 176.04(0.38) | 177.77(0.51) | 179.35 | 1.2 | | 19 | 26(3.4) | 50 | [6] | [39] | [4] | 105 | 256 | TP | 0.8 | OpenShort | | (7) | 25 | -1 | 4 | 20 | 2.2,100 | 77 | | | | |
| 31 | Nov/23 | 10 | 169.48 | 176.21 | 174.61(0.14) | 175.38(0.39) | 176.86(0.59) | 179.41 | 1.3 | | 19 | 23(5.7) | 50 | [7] | [43] | [14] | 118 | 278 | UT | 1.4 | HoldLong | | (7) | 28 | 9 | 22 | 20 | 2.7,100 | 77 | | 32 | Nov/23 | 9 | 169.48 | 176.21 | 174.36(0.11) | 174.7(0.3) | 175.83(0.41) | 179.07 | 1.2 | | 19 | 17(5.4) | 50 | [5] | [32] | [39] | 133 | 262 | UT | 2.4 | HoldLong? | | (6) | 20 | 79 | 25 | 20 | 3.5,95 | 77 | | 33 | Nov/22 | 15 | 168.44 | 174.97 | 174.17(0.01) | 174.17(0.18) | 175.11(0.26) | 176.17 | 1 | | 17 | 12(-0.2) | 50 | [1] | [19] | [18] | 94 | 165 | UT | 1.1 | HoldLong? | | (2) | 13 | 37 | 16 | 20 | 2.2,89 | 73 | | 34 | Nov/22 | 14 | 168.44 | 174.97 | 174.15(0.01) | 173.85(0.08) | 174.65(0.19) | 174.81 | 0.8 | | 17 | 12(0.2) | 50 | [1] | [14] | [3] | 51 | 78 | UT | 0.2 | OpenLong | | (-1) | 9 | 1 | 5 | 18 | 0.7,83 | 73 | | 35 | Nov/22 | 13 | 168.44 | 174.97 | 174.13(0.02) | 173.71(0.07) | 174.32(0.23) | 174.78 | 0.8 | | 17 | 12(0.1) | 50 | [1] | [16] | [8] | 57 | 78 | UT | 0.5 | OpenLong | | (1) | 11 | 0 | 32 | 20 | 0.7,89 | 73 | | | | |
| 36 | Nov/22 | 12 | 168.44 | 174.97 | 174.1(0.01) | 173.58(0.09) | 173.92(0.2) | 174.78 | 0.8 | | 17 | 12(0.1) | 50 | [1] | [14] | [5] | 46 | 80 | UT | 1 | OpenLong | | (1) | 10 | -12 | 39 | 20 | 0.8,76 | 73 | | 37 | Nov/22 | 11 | 168.44 | 174.97 | 174.09(0.05) | 173.42(0.02) | 173.58(0.24) | 175.21 | 0.9 | | 17 | 11(0.4) | 50 | [2] | [15] | [25] | 35 | 71 | UT | 1.8 | OpenLong | | (1) | 12 | 40 | 38 | 20 | 1.3,52 | 73 | | 38 | Nov/22 | 10 | 168.44 | 174.97 | 174.09(0) | 173.38(-0.07) | 173.17(0.05) | 173.77 | 0.7 | | 17 | 11(0) | 50 | [0] | [3] | [10] | -39 | 3 | UR | 0.7 | SmallShort | | (-1) | 2 | 19 | 10 | 20 | -0.3,19 | 73 | | 39 | Nov/22 | 9 | 168.44 | 174.97 | 174.09(0) | 173.5(-0.07) | 173.08(-0.01) | 173.08 | 0.6 | | 17 | 11(0) | 50 | [0] | [0] | [3] | -70 | -52 | UR | 0 | SmallShort? | | (-1) | -1 | 10 | -3 | 4 | -1.1,8 | 73 | | 40 | Nov/21 | 15 | 167.66 | 174.12 | 174.01(-0.02) | 173.63(-0.13) | 173.09(-0.09) | 172.7 | 0.7 | | 15 | 11(0.2) | 35 | [-1] | [-6] | [-4] | -78 | -82 | RG | -0.5 | Wait? | | (-1) | -4 | -11 | 3 | -12 | -1.5,10 | 62 | | | | |
| 41 | Nov/21 | 14 | 167.66 | 174.12 | 174.04(-0.01) | 173.85(-0.1) | 173.25(-0.01) | 173.11 | 0.7 | | 15 | 11(0.3) | 40 | [-1] | [-1] | [-4] | -68 | -42 | RG | -0.2 | Wait | | (0) | -1 | -10 | 3 | -8 | -1.1,10 | 62 | | 42 | Nov/21 | 13 | 167.66 | 174.12 | 174.06(-0.03) | 174.02(-0.08) | 173.27(-0.19) | 173.5 | 0.8 | | 15 | 11(0.1) | 45 | [-1] | [-10] | [5] | -60 | -49 | RG | 0.3 | Wait | | (-1) | -9 | 17 | -2 | -5 | -0.7,8 | 62 | | 43 | Nov/21 | 12 | 167.66 | 174.12 | 174.11(-0.04) | 174.16(-0.17) | 173.6(-0.18) | 172.87 | 0.7 | | 15 | 10(0.7) | 15 | [-2] | [-11] | [-8] | -87 | -76 | RG | -0.9 | SmallLong | | (-2) | -9 | -12 | -13 | -17 | -1.6,3 | 62 | | 44 | Nov/21 | 11 | 167.66 | 174.12 | 174.18(-0.03) | 174.46(-0.06) | 173.92(-0.15) | 173.31 | 0.8 | | 15 | 10(0.4) | 20 | [-1] | [-7] | [-10] | -76 | -58 | RG | -0.8 | SmallLong | | (-1) | -7 | -3 | -37 | -20 | -1.2,4 | 62 | | 45 | Nov/21 | 10 | 167.66 | 174.12 | 174.24(-0.02) | 174.57(-0.02) | 174.18(-0.14) | 173.41 | 0.8 | | 15 | 9(0.2) | 30 | [-1] | [-6] | [-5] | -53 | -65 | RG | -1.1 | SmallLong | | (-1) | -7 | 4 | -21 | -20 | -1.2,27 | 62 | | | | |
| 46 | Nov/21 | 9 | 167.66 | 174.12 | 174.28(-0.05) | 174.61(-0.08) | 174.43(-0.19) | 173.25 | 0.7 | | 15 | 9(0.5) | -10 | [-2] | [-10] | [-23] | -47 | -58 | DT | -1.7 | OpenShort? | | (-1) | -9 | -50 | -19 | -20 | -1.5,41 | 62 | | 47 | Nov/18 | 15 | 167.11 | 173.52 | 174.28(0) | 174.75(0.06) | 174.77(0.02) | 175.11 | 1.1 | | 18 | 9(0) | 50 | [0] | [6] | [7] | 36 | 46 | UR | 0.5 | SmallShort? | | (0) | 1 | 17 | 7 | 3 | 1.1,58 | 68 | | 48 | Nov/18 | 14 | 167.11 | 173.52 | 174.37(-0.1) | 174.64(0.07) | 174.74(-0.15) | 174.49 | 1 | | 18 | 9(-5.3) | 15 | [-5] | [-3] | [-2] | 9 | 73 | RG | -0.4 | Wait | | (-1) | -7 | -2 | 3 | -20 | 0.2,54 | 68 | | 49 | Nov/18 | 13 | 167.11 | 173.52 | 174.55(-0.1) | 174.52(0.07) | 175.01(0.02) | 174.57 | 1 | | 18 | 14(-3.5) | 20 | [-5] | [5] | [-3] | 9 | 107 | RG | -0.4 | Wait | | (-5) | 1 | -7 | 3 | -14 | 0,59 | 68 | | 50 | Nov/18 | 12 | 167.11 | 173.52 | 174.73(-0.1) | 174.39(0.1) | 174.97(0.11) | 174.82 | 1 | | 18 | 17(-3.1) | 30 | [-5] | [10] | [0] | 16 | 138 | RG | -0.1 | Wait | | (-5) | 5 | -2 | 5 | -1 | 0.1,63 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|