Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $157.7000 (-1%) ($157.7000 - $157.7000) on Mon. Oct. 10, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   40
Latest Price   $157.7000(-1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN declines -0.3% a day on average for past five trading days.
Weekly Trend   TXN advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(75%)    VT(74%)    VUG(71%)    XLB(68%)    XLI(66%)
Factors Impacting TXN price   TXN will decline at least -1.015% in a week (0% probabilities).
VIXM(-39%)    UUP(-30%)    VXX(-11%)    TBT(-10%)    SHY(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV -0.8 ()
Intraday Trend 0%

Resistance Level   $162.52
5 Day Moving Average   $163.35(-3.46%)
10 Day Moving Average   $161.4(-2.29%)
20 Day Moving Average   $162.52(-2.97%)
To recent high   -14.9%
To recent low   2.8%
Market Cap   $144.389b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 2.28% (three month std-dev: 2.03%) daily (68% of days).

Sample size 5 Average positive next day return: 1.88%(60%) Average negative next day return: -2.82%(40%) Sample size 5 Average positive next three day return: 1.96%(80%) Average negative next three day return: -5.4%(20%) Sample size 5 Average positive next weekly return: 3.9%(60%) Average negative next weekly return: -5.61%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_10_2022	165.85	162.52	161.4	163.35	163.03	158.5	157.7(-1%)	DT	OpenShort	-75	-1.5	-116	-200	-138	-49	4.72	55%	-0.08	-25.9	2.03%	-0.8	-1.3	40	0.6
2	Oct_7_2022	165.98	163.14	161.73	163.77	164.77	162.95	159.3(-4.38%)	DT	OpenShort	-75	-1.2	-93	-60	-110	-43	5.04	57%	-0.05	-13.5	2.03%	-1.7	-1	42	0.6
3	Oct_6_2022	166.06	163.69	161.97	162.86	164.88	167.56	166.59(-1.15%)	UD	OpenLong	75	1	63	150	79	16	3.03	60%	-0.02	-13.7	1.98%	0.5	0.8	51	1.1
4	Oct_5_2022	166.1	163.7	161.62	161.28	161.92	166.59	168.52(2.34%)	UT	OpenLong	75	1.9	124	210	155	31	3.93	60%	-0.04	-23.6	1.97%	1.6	1.3	57	1.7
5	Oct_4_2022	166.16	163.54	160.99	160.25	159.46	162.21	164.66(3.07%)	UT	OpenLong	75	1.2	105	110	137	9	4.95	59%	-0.02	-33	1.96%	1.2	0.3	48	1.9

6	Oct_3_2022	166.2	163.48	161.09	159.38	159.15	157.26	159.76(3.22%)	DP	OpenShort	-65	0.1	-3	-90	11	-46	4.59	57%	-0.06	-43.9	1.94%	1.8	-1	46	0.6
7	Sep_30_2022	166.3	163.67	161.7	159.52	159.29	156.71	154.78(-2.45%)	DT	OpenShort	-75	-1.3	-134	-120	-141	-113	5.99	51%	-0.07	-52.5	1.95%	-1.3	-2.4	28	-0.2
8	Sep_29_2022	166.42	164.22	162.81	160.84	160.69	161.04	158.66(-2.88%)	DT	OpenShort	-75	-0.7	-44	10	-36	-68	4.38	53%	-0.04	-69.4	1.92%	-1.4	-1.8	31	0.8
9	Sep_28_2022	166.48	164.61	163.27	161.87	161.17	161.87	163.37(1.9%)	N/A	N/A	0	0.5	19	20	38	-37	3.26	56%	-0.03	-77.1	1.89%	1.7	-0.5	43	0.9
10	Sep_27_2022	166.53	164.75	163.45	161.86	161.32	160.34	160.32(-0.1%)	DT	OpenShort	-75	-0.6	-34	-50	-24	-65	2.94	55%	-0.03	-88	1.88%	-0.3	-1.6	42	-0

11	Sep_26_2022	166.58	165.14	163.76	163.1	162.06	160.48	160.49(-0.55%)	DT	OpenShort	-75	-1	-80	-90	-81	-76	4.6	55%	-0.04	-86	1.88%	0.3	-1.8	47	0.7
12	Sep_23_2022	166.65	165.6	164.72	164.26	163.61	162.3	161.37(-1.5%)	DT	OpenShort	-75	-1.1	-56	-70	-60	-43	6.85	57%	-0.05	-88.9	1.91%	-1	-1.7	50	0.7
13	Sep_22_2022	166.74	166.34	165.64	165.05	164.87	163.64	163.83(0.33%)	DP	OpenShort	-75	-0.4	-29	-60	-33	-15	3.93	57%	-0.08	-63.7	1.91%	-0.8	-0.8	49	0.7
14	Sep_21_2022	166.87	166.74	166.02	164.84	164.97	164.91	163.28(-1.96%)	DT	OpenShort	-75	-0.4	-28	-0	-32	-14	6.41	59%	-0.05	-69	1.91%	-0.4	-1	47	0.8
15	Sep_20_2022	166.96	167.19	166.32	165.24	164.84	166.11	166.55(0.17%)	UT	OpenLong	75	0.4	35	50	40	19	3.75	61%	-0.04	-78.1	1.91%	1	-0.2	51	1.9

16	Sep_19_2022	167.03	167.41	166.05	164.53	164.38	165.03	166.27(0.57%)	UT	OpenLong	75	0.5	34	20	43	5	4.93	61%	-0.02	-98.6	1.92%	1.7	-0.3	47	1.5
17	Sep_16_2022	167.07	167.88	165.75	165.34	163.72	163.57	165.33(1.58%)	DP	OpenShort	-75	-0	-33	-40	-34	-28	13.32	58%	-0.07	-92.3	1.92%	0.3	-0.6	42	0.3
18	Sep_15_2022	167.18	168.5	165.72	166.43	165.21	163.74	162.76(-1.52%)	DT	OpenShort	-75	-0.8	-39	-80	-39	-39	3.35	58%	-0.04	-80.5	1.95%	-2	-1.2	28	0.9
19	Sep_14_2022	167.25	169.18	166.07	167.38	167.11	163.87	165.27(1.37%)	DP	OpenShort	-75	-0.4	-78	-140	-84	-58	4.79	58%	-0.02	-80.1	1.94%	-1.1	-0.8	41	0.9
20	Sep_13_2022	167.28	170.04	166.18	167.52	167.81	166.68	163.03(-4.29%)	DT	OpenShort	-75	-0.8	-99	-40	-106	-76	4.35	55%	-0.07	-64.5	1.94%	-2	-1.3	37	1.2

21	Sep_12_2022	167.39	171.13	166.69	167.64	168.54	170.34	170.33(-0.24%)	N/A	N/A	0	0.4	52	90	73	-10	3.75	59%	-0.02	-56.4	1.89%	0.4	-0.1	47	0.9
22	Sep_9_2022	167.42	171.81	166.53	166.17	166.87	168.93	170.74(1.93%)	RB	SmallLong	20	0.7	63	100	94	-29	5.2	55%	-0.04	-56.4	1.92%	1.3	-0.2	40	1
23	Sep_8_2022	167.49	172.34	166.99	164.99	164.99	166.74	167.52(0.93%)	N/A	N/A	0	0.4	33	70	63	-57	3.98	51%	-0.07	-60.3	1.92%	1.2	-0.7	32	1.3
24	Sep_7_2022	167.61	173.09	167.39	164.68	164.33	164.81	165.97(1.42%)	N/A	N/A	0	0.2	11	10	40	-77	3.4	51%	-0.08	-60.5	1.95%	1.2	-1	33	1.3
25	Sep_6_2022	167.75	173.71	168.02	164.74	164.32	163.23	163.64(0.42%)	DP	OpenShort	-75	-0.2	-54	-50	-31	-123	3.3	49%		-61.7	1.95%	-0.7	-1.4	23	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.