TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $148.4800 One month high (close): $164.7600

TXN Daily Change: 3.16% Daily StdDev 1.94% TXN EMA_5_Trend: 1.31% 10Minute StdDev: $1.9733

Latest Price : $164.76(3.16%)

Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.9)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	154.8	156.83	161.52(0.21)	162.64(0.17)	164.26(0.31)	164.9	2.7	11	49(0.8)	50	[11]	[28]	[5]	95	84	UT	0.3	HoldLong?	(11)	16	1	0	20	1.8,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.64(hourly_sma_10 -1.37%) 161.52(hourly_sma_20 -2.05%) 156.83(daily_ema_10 -4.89%) 154.8(daily_ema_20 -6.12%) Resistance Levels:

2	Jul/19	14	154.8	156.83	161.18(0.22)	162.36(0.19)	163.76(0.42)	164.86	2.7	11	49(2)	50	[11]	[34]	[10]	100	120	UT	0.6	HoldLong	(12)	22	12	2	20	2,100	65
3	Jul/19	13	154.8	156.83	160.82(0.22)	162.05(0.21)	163.08(0.58)	164.48	2.6	11	47(1.6)	50	[11]	[43]	[17]	103	159	UT	0.8	HoldLong	(12)	30	29	13	20	2.1,100	65
4	Jul/19	12	154.8	156.83	160.47(0.24)	161.71(0.15)	162.14(0.41)	163.59	2.3	11	45(-3.1)	50	[12]	[33]	[8]	95	58	UT	0.9	HoldLong	(11)	21	4	18	20	1.8,100	65
5	Jul/19	11	154.8	156.83	160.09(0.26)	161.47(0.2)	161.48(0.3)	163.46	2.3	11	48(-3.3)	50	[13]	[29]	[19]	94	33	UT	1.1	HoldLong	(13)	16	36	24	20	1.9,96	65

6	Jul/19	10	154.8	156.83	159.67(0.24)	161.14(0.16)	161(0.06)	162.38	2	11	51(-4.6)	50	[12]	[15]	[12]	64	-46	UT	0.7	OpenLong	(13)	3	26	6	20	1.4,79	65
7	Jul/19	9	154.8	156.83	159.28(0.23)	160.89(0.12)	160.91(-0.07)	161.59	1.8	11	56(-6.5)	50	[12]	[7]	[19]	42	-88	UT	0.3	OpenLong?	(12)	-4	60	-9	2	1.1,64	65
8	Jul/18	15	154.04	155.24	158.91(0.18)	160.7(0.02)	161.02(-0.17)	159.8	1.9	7	63(-22.2)	50	[9]	[-3]	[-11]	22	-154	DR	-0.5	OpenShort?	(11)	-9	-12	-22	-20	0.4,62	56
9	Jul/18	14	154.04	155.24	158.62(0.17)	160.67(0.01)	161.3(-0.13)	160.16	2	7	85(-4.2)	45	[9]	[-1]	[-16]	45	-97	DR	-0.4	OpenShort	(11)	-7	-33	-15	-20	0.6,80	56
10	Jul/18	13	154.04	155.24	158.35(0.22)	160.65(0.15)	161.51(0.12)	161.14	2.3	7	89(-1.2)	50	[12]	[16]	[-12]	68	-4	CR	-0.1	HoldShort	(12)	6	-31	-7	-10	1,93	56

11	Jul/18	12	154.04	155.24	158.01(0.25)	160.41(0.26)	161.31(0.29)	162.06	2.6	7	90(2.5)	50	[13]	[29]	[3]	88	87	UT	0.3	OpenLong	(13)	15	5	-2	20	1.5,100	56
12	Jul/18	11	154.04	155.24	157.62(0.24)	159.99(0.25)	160.84(0.29)	161.9	2.6	7	88(2.8)	50	[13]	[28]	[11]	90	106	UT	0.4	OpenLong	(13)	15	25	1	20	1.6,100	56
13	Jul/18	10	154.04	155.24	157.24(0.23)	159.59(0.23)	160.37(0.19)	161.16	2.3	7	85(1.9)	50	[12]	[22]	[3]	88	73	UT	0.3	OpenLong	(13)	10	2	1	20	1.5,100	56
14	Jul/18	9	154.04	155.24	156.88(0.23)	159.23(0.33)	160.06(0.16)	161.09	2.3	7	83(4.2)	50	[12]	[23]	[10]	93	86	UT	0.4	OpenLong?	(13)	8	27	1	14	1.7,100	56
15	Jul/15	15	153.6	154.12	156.52(0.21)	158.71(0.33)	159.8(0.19)	160.27	2.3	4	79(-2.3)	50	[11]	[24]	[4]	88	82	UT	0.2	HoldLong?	(11)	10	12	-3	1	1.6,98	57

16	Jul/15	14	153.6	154.12	156.19(0.18)	158.19(0.32)	159.5(0.22)	159.91	2.2	4	81(4.7)	50	[9]	[24]	[4]	86	119	UT	0.2	OpenLong	(12)	12	13	-8	5	1.6,96	57
17	Jul/15	13	153.6	154.12	155.91(0.12)	157.68(0.36)	159.15(0.23)	159.51	2.1	4	76(5.8)	50	[6]	[25]	[0]	89	169	UT	0.2	OpenLong	(9)	12	3	-6	7	1.7,96	57
18	Jul/15	12	153.6	154.12	155.72(0.12)	157.12(0.34)	158.79(0.24)	159.43	2.1	4	71(6.3)	50	[6]	[25]	[-3]	96	180	CR	0.3	OpenShort	(7)	13	-14	-4	20	1.9,98	57
19	Jul/15	11	153.6	154.12	155.53(0.14)	156.58(0.35)	158.41(0.5)	159.85	2.2	4	64(10.8)	50	[7]	[39]	[17]	110	265	UT	0.8	HoldLong	(8)	26	35	-1	20	2.4,100	57
20	Jul/15	10	153.6	154.12	155.31(0.11)	156.04(0.28)	157.62(0.48)	158.82	1.8	4	53(8.3)	50	[6]	[36]	[13]	108	241	UT	0.8	HoldLong	(6)	25	24	-3	20	2.3,100	57

21	Jul/15	9	153.6	154.12	155.14(0.12)	155.61(0.24)	156.87(0.43)	158.13	1.6	4	45(6.5)	50	[6]	[32]	[11]	108	177	UT	1	HoldLong?	(5)	22	13	11	20	2.3,100	57
22	Jul/14	15	153.32	153.37	154.96(0.09)	155.24(0.23)	156.2(0.51)	157.75	1.9	2	39(1.7)	50	[5]	[35]	[14]	113	217	UT	1.4	HoldLong?	(6)	27	11	31	20	2.5,100	62
23	Jul/14	14	153.32	153.37	154.82(0.13)	154.88(0.23)	155.41(0.44)	157.42	1.7	2	37(6.8)	50	[7]	[32]	[29]	116	150	UT	2.3	HoldLong	(4)	23	49	42	20	3,91	62
24	Jul/14	13	153.32	153.37	154.62(0.06)	154.53(0.12)	154.73(0.17)	155.99	1.1	2	30(2.2)	45	[3]	[14]	[19]	74	73	UT	1.8	OpenLong	(5)	9	30	38	20	1.9,76	62
25	Jul/14	12	153.32	153.37	154.53(0.03)	154.34(0.11)	154.47(0.1)	155.14	0.8	2	28(0.7)	30	[2]	[10]	[9]	21	34	UT	1	OpenLong	(2)	5	15	17	14	0.9,48	62

26	Jul/14	11	153.32	153.37	154.49(0.02)	154.17(0.01)	154.31(0.02)	154.72	0.6	2	27(-0.5)	35	[1]	[3]	[10]	-11	-5	UT	0.6	OpenLong	(0)	1	28	-4	20	0.4,29	62
27	Jul/14	10	153.32	153.37	154.46(0.01)	154.15(-0.09)	154.28(-0.01)	153.92	0.3	2	28(-0.8)	20	[1]	[-1]	[-2]	-41	-41	DR	-0.5	OpenShort	(0)	-1	-2	-13	10	-0.8,29	62
28	Jul/14	9	153.32	153.37	154.44(0.01)	154.29(-0.13)	154.29(-0.03)	153.98	0.3	2	29(-0.7)	10	[1]	[-3]	[-7]	-29	-47	DR	-0.5	OpenShort?	(1)	-2	-21	-4	7	-0.7,39	62
29	Jul/13	15	153.11	152.82	154.42(0.05)	154.49(-0.05)	154.33(0.08)	154.58	0.7	-0	29(-4.4)	25	[3]	[4]	[4]	2	-20	UT	0.4	OpenLong?	(2)	4	3	11	19	0.2,47	54
30	Jul/13	14	153.11	152.82	154.35(-0.03)	154.57(-0.06)	154.2(0.12)	154.5	0.6	-0	34(-1.7)	0	[-2]	[5]	[4]	-2	70	UR	0.4	SmallShort	(3)	6	3	15	8	0.2,43	54

31	Jul/13	13	153.11	152.82	154.4(-0.03)	154.67(-0.01)	154.2(0)	154.42	0.6	-0	35(-1.1)	-5	[-2]	[-0]	[2]	-16	30	UR	0.5	SmallShort	(-2)	0	7	5	-11	0,34	54
32	Jul/13	12	153.11	152.82	154.44(-0.01)	154.68(-0.06)	154.02(-0.18)	154.22	0.5	-0	36(0.1)	-10	[-1]	[-11]	[3]	-30	-45	DP	0.2	OpenShort	(-2)	-10	11	-1	-8	-0.3,28	54
33	Jul/13	11	153.11	152.82	154.46(0.01)	154.77(0.05)	154.3(-0.21)	153.89	0.4	-0	36(-0.1)	-5	[1]	[-9]	[-9]	-46	-101	DR	-0.5	OpenShort	(-1)	-11	-4	-25	-20	-0.7,22	54
34	Jul/13	10	153.11	152.82	154.45(-0.03)	154.77(0)	154.62(-0.19)	154.01	0.4	-0	36(-0.3)	-10	[-2]	[-10]	[-4]	-32	-47	DT	-0.8	OpenShort	(0)	-10	15	-38	-20	-0.5,31	54
35	Jul/13	9	153.11	152.82	154.45(0)	154.7(-0.07)	154.92(-0.26)	153.6	0.2	-0	37(-0.3)	-35	[0]	[-15]	[-18]	-27	-123	DR	-1.6	OpenShort?	(-3)	-14	-27	-38	-20	-1.1,51	54

36	Jul/12	15	153.05	152.75	154.5(0.05)	154.81(0.03)	155.32(-0.03)	154.38	0.6	-2	37(-4.1)	-25	[3]	[-1]	[-18]	29	-66	DR	-1.2	OpenShort?	(2)	-2	-41	-14	-20	-0.1,81	52
37	Jul/12	14	153.05	152.75	154.42(0.03)	154.77(0.12)	155.37(0.1)	155.57	1.1	-2	41(2.1)	-15	[2]	[8]	[1]	82	64	RG	0.2	Wait	(5)	5	-4	5	12	1.3,99	52
38	Jul/12	13	153.05	152.75	154.37(0.02)	154.58(0.14)	155.22(0.29)	155.68	1.2	-2	39(1.5)	0	[1]	[19]	[7]	88	132	RG	0.5	Wait	(2)	15	5	24	17	1.5,100	52
39	Jul/12	12	153.05	152.75	154.34(0.01)	154.36(0.15)	154.77(0.18)	155.52	1.1	-2	38(1.3)	-10	[1]	[13]	[5]	72	115	RG	0.9	SmallShort	(1)	9	2	16	19	1.4,87	52
40	Jul/12	11	153.05	152.75	154.32(0.04)	154.13(0.01)	154.49(0.14)	155.46	1.1	-2	36(2.1)	35	[2]	[8]	[21]	66	64	UT	1.2	OpenLong	(1)	7	32	32	20	1.4,81	52

41	Jul/12	10	153.05	152.75	154.26(-0.01)	154.11(-0.07)	154.28(0.04)	154.53	0.7	-2	34(-0.5)	-15	[-1]	[-0]	[-2]	16	39	DT	0.3	OpenShort	(-1)	2	-16	8	20	0.4,56	52
42	Jul/12	9	153.05	152.75	154.27(0.02)	154.22(0.05)	154.22(0.19)	154.98	0.9	-2	35(1.2)	30	[1]	[11]	[21]	23	78	UT	1	OpenLong?	(2)	10	55	4	20	0.9,50	52
43	Jul/11	15	153.19	152.82	154.24(-0.03)	154.15(-0.04)	153.93(-0.02)	153.41	0.1	-3	33(0.9)	-30	[-2]	[-3]	[-10]	-31	-24	DT	-0.7	OpenShort?	(-2)	-1	-22	-4	-20	-1.1,47	57
44	Jul/11	14	153.19	152.82	154.29(0.09)	154.21(-0.06)	153.96(0.12)	154.02	0.4	-3	33(-11)	5	[5]	[5]	[-6]	-8	-78	CR	0.1	HoldShort	(-1)	6	-20	5	4	-0.4,52	57
45	Jul/11	13	153.19	152.82	154.15(0.12)	154.3(0.08)	153.77(-0.1)	154.61	0.7	-3	44(-10.8)	20	[6]	[-2]	[9]	12	-111	RG	0.9	SmallShort	(6)	-5	26	6	-3	0.5,49	57

46	Jul/11	12	153.19	152.82	153.96(0.11)	154.17(0.06)	153.93(-0.2)	153.87	0.3	-3	54(-10.5)	5	[6]	[-8]	[-3]	-18	-166	DR	-0.1	OpenShort	(5)	-11	4	-13	-20	-0.1,35	57
47	Jul/11	11	153.19	152.82	153.79(0.12)	154.08(-0.06)	154.24(-0.08)	153.75	0.3	-3	65(-9.8)	10	[6]	[-5]	[-2]	-24	-138	DR	-0.3	OpenShort	(7)	-4	10	-32	-3	-0,26	57
48	Jul/11	10	153.19	152.82	153.61(0.12)	154.17(-0.1)	154.36(-0.07)	153.47	0.1	-3	75(-8.8)	15	[6]	[-6]	[2]	-6	-144	RG	-0.5	Wait	(6)	-4	11	-2	-10	-0.1,47	57
49	Jul/11	9	153.19	152.82	153.43(0.12)	154.33(-0.11)	154.47(-0.23)	153.17	-0	-3	83(-8.9)	-35	[6]	[-14]	[-27]	20	-193	DR	-0.7	OpenShort?	(7)	-12	-79	7	-20	-0.1,72	57
50	Jul/8	15	153.56	153.02	153.24(0.21)	154.5(0.06)	154.83(0.27)	155.45	0.8	-3	92(4.6)	45	[11]	[19]	[8]	73	1	UT	0.3	OpenLong?	(11)	14	5	24	20	1.1,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI