|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $170.3300 One month high (close): $187.3800
TXN Daily Change: 1.19% Daily StdDev 1.65% TXN EMA_5_Trend: -0.95% 10Minute StdDev: $1.0817
Latest Price : $172.37(1.19%) | Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($2.1) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($5.2) Thu. Feb 3, 2022($4.3) Wed. Feb 2, 2022($3.4) Tue. Feb 1, 2022($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 178.3 | 176.56 | 170.71(0.05) | 171.1(0.11) | 171.88(0.2) | 172.06 | -1.2 | | -7 | 20(0.8) | -10 | [3] | [15] | [8] | 74 | 80 | RG | 0.2 | Wait? | | (5) | 12 | 17 | 10 | 12 | 1.4,89 | 45 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.1(weak_hourly_sma_10 -0.56%) 170.71(weak_hourly_sma_20 -0.78%)
Resistance Levels: 176.56(daily_ema_10 2.62%) 178.3(daily_ema_20 3.63%)
|
| | | 2 | Feb/8 | 14 | 178.3 | 176.56 | 170.63(-0.15) | 170.91(0.13) | 171.53(0.25) | 171.64 | -1.3 | | -7 | 19(-14.4) | -50 | [-9] | [15] | [0] | 68 | 246 | RG | 0.1 | Wait | | (3) | 15 | -10 | 20 | 6 | 1.1,90 | 45 | | 3 | Feb/8 | 13 | 178.3 | 176.56 | 170.89(-0.15) | 170.69(0.12) | 171.11(0.14) | 171.89 | -1.3 | | -7 | 33(-9.5) | -50 | [-9] | [8] | [3] | 59 | 221 | UR | 0.5 | SmallShort | | (-11) | 9 | -10 | 30 | 20 | 0.6,94 | 45 | | 4 | Feb/8 | 12 | 178.3 | 176.56 | 171.15(-0.13) | 170.48(0.05) | 170.87(0.18) | 172.15 | -1.2 | | -7 | 43(-6.5) | -50 | [-8] | [9] | [16] | 43 | 213 | UR | 0.6 | SmallShort | | (-10) | 11 | 18 | 30 | 20 | 0.5,80 | 45 | | 5 | Feb/8 | 11 | 178.3 | 176.56 | 171.38(-0.11) | 170.39(-0.01) | 170.56(0.16) | 171.7 | -1.3 | | -7 | 49(-3.2) | -25 | [-7] | [6] | [27] | 7 | 151 | UR | 0.5 | SmallShort | | (-11) | 10 | 61 | 12 | 20 | 0.1,54 | 45 | | | | |
| 6 | Feb/8 | 10 | 178.3 | 176.56 | 171.57(-0.32) | 170.41(-0.07) | 170.28(-0.01) | 170.21 | -1.6 | | -7 | 52(-13.1) | -50 | [-19] | [-9] | [10] | -31 | 198 | DP | -0 | OpenShort | | (-11) | -1 | 26 | 5 | 4 | -0.5,32 | 45 | | 7 | Feb/8 | 9 | 178.3 | 176.56 | 172.12(-0.45) | 170.53(-0.1) | 170.29(-0.01) | 169.56 | -1.7 | | -7 | 66(-20.1) | -50 | [-27] | [-12] | [-17] | -46 | 242 | DT | -0.2 | OpenShort? | | (-24) | -1 | -48 | 3 | -19 | -0.8,24 | 45 | | 8 | Feb/7 | 15 | 178.78 | 176.85 | 172.9(-0.43) | 170.7(0.08) | 170.3(0.13) | 170.73 | -1.6 | | -9 | 86(-19.5) | -50 | [-26] | [1] | [1] | -28 | 275 | UR | 0.1 | SmallShort? | | (-31) | 8 | 0 | 11 | -12 | -0.5,35 | 39 | | 9 | Feb/7 | 14 | 178.78 | 176.85 | 173.65(-0.48) | 170.56(0.11) | 170.08(-0.09) | 170.73 | -1.6 | | -9 | 105(-15.1) | -50 | [-29] | [-12] | [5] | -45 | 232 | DP | 0.1 | OpenShort | | (-32) | -6 | 16 | 7 | -18 | -0.6,20 | 39 | | 10 | Feb/7 | 13 | 178.78 | 176.85 | 174.49(-0.47) | 170.37(0.02) | 170.23(-0.18) | 170.34 | -1.7 | | -9 | 120(-10) | -50 | [-29] | [-21] | [3] | -54 | 134 | DP | 0 | OpenShort | | (-35) | -11 | 11 | 2 | -7 | -0.7,14 | 39 | | | | |
| 11 | Feb/7 | 12 | 178.78 | 176.85 | 175.31(-0.47) | 170.33(-0.01) | 170.54(-0.14) | 170.07 | -1.8 | | -9 | 130(-6.6) | -50 | [-29] | [-19] | [7] | -61 | 83 | DP | -0.1 | OpenShort | | (-35) | -9 | 22 | -1 | -8 | -0.8,9 | 39 | | 12 | Feb/7 | 11 | 178.78 | 176.85 | 176.13(-0.46) | 170.35(-0.44) | 170.78(-0.2) | 169.53 | -1.9 | | -9 | 137(-2.4) | -50 | [-28] | [-36] | [1] | -65 | -10 | DP | -0.2 | OpenShort | | (-35) | -12 | -11 | -2 | 20 | -1,10 | 39 | | 13 | Feb/7 | 10 | 178.78 | 176.85 | 176.94(-0.43) | 171.11(-0.42) | 171.12(0.04) | 169.81 | -1.8 | | -9 | 139(-0.6) | -50 | [-26] | [-20] | [-17] | -61 | -14 | DT | -0.2 | OpenShort | | (-33) | 2 | -62 | 2 | 20 | -1,14 | 39 | | 14 | Feb/7 | 9 | 178.78 | 176.85 | 177.7(-0.36) | 171.83(-0.32) | 171.05(0.3) | 171.34 | -1.5 | | -9 | 140(0.4) | -50 | [-22] | [0] | [-3] | -58 | 23 | DT | 0 | OpenShort? | | (-29) | 18 | -24 | 6 | 20 | -0.9,15 | 39 | | 15 | Feb/4 | 15 | 179.29 | 177.65 | 178.35(-0.3) | 172.38(-0.2) | 170.53(0.25) | 171.94 | -1.6 | | -9 | 139(-11) | -50 | [-18] | [2] | [13] | -58 | -42 | UR | 0.2 | SmallShort? | | (-25) | 15 | 28 | 10 | 20 | -0.9,15 | 36 | | | | |
| 16 | Feb/4 | 14 | 179.29 | 177.65 | 178.89(-0.25) | 172.73(-0.55) | 170.11(0.12) | 171.25 | -1.8 | | -9 | 150(5.1) | -50 | [-15] | [-16] | [8] | -68 | -187 | DP | 0.2 | OpenShort | | (-24) | 7 | 6 | 11 | 20 | -1.1,10 | 36 | | 17 | Feb/4 | 13 | 179.29 | 177.65 | 179.34(-0.23) | 173.69(-0.81) | 169.9(-0.7) | 171.12 | -1.8 | | -9 | 145(6.4) | -50 | [-14] | [-72] | [28] | -77 | -411 | DP | 0.2 | OpenShort | | (-19) | -42 | 65 | 7 | 20 | -1.3,6 | 36 | | 18 | Feb/4 | 12 | 179.29 | 177.65 | 179.75(-0.26) | 175.11(-0.92) | 171.09(-0.86) | 169.54 | -2.2 | | -9 | 139(9.7) | -50 | [-16] | [-86] | [9] | -89 | -530 | DP | -0.3 | OpenShort | | (-19) | -52 | 32 | 4 | -20 | -1.6,1 | 36 | | 19 | Feb/4 | 11 | 179.29 | 177.65 | 180.22(-0.31) | 176.73(-1.07) | 172.57(-1) | 168.76 | -2.4 | | -9 | 129(15.4) | -50 | [-19] | [-100] | [-25] | -100 | -587 | DT | -0.7 | HoldShort | | (-21) | -60 | -47 | -11 | -20 | -2,0 | 36 | | 20 | Feb/4 | 10 | 179.29 | 177.65 | 180.78(-0.24) | 178.64(-0.9) | 174.31(-0.58) | 169.9 | -2.1 | | -9 | 114(12.7) | -50 | [-15] | [-68] | [-18] | -99 | -517 | DT | -0.9 | OpenShort | | (-19) | -35 | -15 | -9 | -20 | -2.1,4 | 36 | | | | |
| 21 | Feb/4 | 9 | 179.29 | 177.65 | 181.22(-0.23) | 180.27(-0.91) | 175.32(-1.23) | 170.28 | -2 | | -9 | 101(16.4) | -50 | [-14] | [-107] | [-106] | -101 | -666 | DT | -1.1 | HoldShort? | | (-18) | -74 | -263 | -10 | -20 | -2.4,9 | 36 | | 22 | Feb/3 | 15 | 180.03 | 178.14 | 181.64(-0.02) | 181.92(-0.47) | 177.51(-0.92) | 176.99 | -0.7 | | -7 | 85(-1.2) | -50 | [-1] | [-70] | [-10] | -67 | -443 | DT | -0.1 | OpenShort? | | (-3) | -55 | -7 | -2 | -20 | -1.2,13 | 42 | | 23 | Feb/3 | 14 | 180.03 | 178.14 | 181.68(-0.01) | 182.78(-0.43) | 179.16(-0.95) | 177.16 | -0.7 | | -7 | 86(0.5) | -50 | [-1] | [-72] | [-10] | -72 | -452 | DT | -0.5 | OpenShort | | (-1) | -58 | 13 | -25 | -20 | -1.2,8 | 42 | | 24 | Feb/3 | 13 | 180.03 | 178.14 | 181.7(-0.02) | 183.57(-0.41) | 180.87(-1.15) | 176.85 | -0.7 | | -7 | 85(1.1) | -50 | [-1] | [-84] | [-4] | -72 | -508 | DT | -1.1 | OpenShort | | (-2) | -71 | 53 | -45 | -20 | -1.3,11 | 42 | | 25 | Feb/3 | 12 | 180.03 | 178.14 | 181.74(-0.07) | 184.33(-0.42) | 182.98(-1.27) | 175.51 | -1 | | -7 | 84(3.1) | -50 | [-4] | [-92] | [-96] | -60 | -559 | DT | -2 | OpenShort | | (-4) | -78 | -206 | -45 | -20 | -1.7,33 | 42 | | | | |
| 26 | Feb/3 | 11 | 180.03 | 178.14 | 181.86(0.12) | 185.11(0.07) | 185.34(-0.53) | 180.88 | 0.2 | | -7 | 81(-3.1) | -40 | [7] | [-29] | [-73] | 4 | -273 | DR | -1.3 | OpenShort | | (7) | -33 | -165 | -30 | -20 | -0.3,61 | 42 | | 27 | Feb/3 | 10 | 180.03 | 178.14 | 181.65(0.2) | 184.98(0.3) | 186.33(-0.09) | 185.28 | 1.2 | | -7 | 84(-0.7) | -20 | [12] | [7] | [-14] | 62 | 3 | CR | -0.3 | HoldShort | | (16) | -6 | -23 | -12 | -20 | 1,87 | 42 | | 28 | Feb/3 | 9 | 180.03 | 178.14 | 181.29(0.23) | 184.43(0.39) | 186.49(0.12) | 185.9 | 1.3 | | -7 | 85(2.9) | -20 | [14] | [23] | [-20] | 75 | 73 | CR | -0.2 | HoldShort? | | (17) | 7 | -50 | -9 | -17 | 1.2,95 | 42 | | 29 | Feb/2 | 15 | 180.56 | 177.94 | 180.87(0.28) | 183.71(0.44) | 186.26(0.32) | 187.25 | 1.5 | | -6 | 82(7.9) | 50 | [17] | [40] | [9] | 95 | 173 | UT | 0.3 | OpenLong? | | (19) | 20 | 18 | -3 | 20 | 1.8,100 | 49 | | 30 | Feb/2 | 14 | 180.56 | 177.94 | 180.37(0.33) | 182.91(0.41) | 185.66(0.43) | 186.77 | 1.4 | | -6 | 74(3.2) | 50 | [23] | [52] | [8] | 98 | 128 | UT | 0.3 | OpenLong | | (19) | 30 | 12 | -4 | 20 | 1.9,100 | 49 | | | | |
| 31 | Feb/2 | 13 | 180.56 | 177.94 | 179.78(0.36) | 182.16(0.44) | 184.87(0.68) | 186.46 | 1.3 | | -6 | 71(2.3) | 50 | [25] | [71] | [16] | 103 | 181 | UT | 0.5 | HoldLong | | (23) | 47 | 31 | -3 | 20 | 2.1,100 | 49 | | 32 | Feb/2 | 12 | 180.56 | 177.94 | 179.13(0.29) | 181.36(0.43) | 183.62(0.69) | 185.63 | 1.1 | | -6 | 69(6.3) | 50 | [20] | [70] | [11] | 103 | 243 | UT | 0.7 | HoldLong | | (25) | 48 | 16 | -2 | 20 | 2.1,100 | 49 | | 33 | Feb/2 | 11 | 180.56 | 177.94 | 178.62(0.3) | 180.58(0.43) | 182.36(0.7) | 185.21 | 1 | | -6 | 62(7.8) | 50 | [21] | [71] | [20] | 110 | 246 | UT | 1 | HoldLong | | (20) | 48 | 35 | 9 | 20 | 2.4,100 | 49 | | 34 | Feb/2 | 10 | 180.56 | 177.94 | 178.08(0.26) | 179.8(0.32) | 181.09(0.43) | 184.29 | 0.8 | | -6 | 55(3.5) | 50 | [18] | [48] | [28] | 113 | 199 | UT | 1.3 | HoldLong | | (20) | 30 | 55 | 12 | 20 | 2.5,100 | 49 | | 35 | Feb/2 | 9 | 180.56 | 177.94 | 177.62(0.34) | 179.23(0.36) | 180.31(0.5) | 182.84 | 0.5 | | -6 | 51(1.2) | 50 | [23] | [56] | [42] | 108 | 77 | UT | 1.1 | HoldLong? | | (18) | 35 | 101 | 10 | 20 | 2.3,100 | 49 | | | | |
| 36 | Feb/1 | 15 | 180.65 | 176.91 | 177.01(0.24) | 178.59(0.16) | 179.42(0.18) | 180.23 | -0.1 | | -14 | 50(0.4) | 25 | [17] | [21] | [15] | 84 | -14 | UT | 0.4 | HoldLong? | | (18) | 12 | 37 | -0 | 20 | 1.4,99 | 45 | | 37 | Feb/1 | 14 | 180.65 | 176.91 | 176.59(0.13) | 178.31(0.1) | 179.1(0.17) | 179.28 | -0.3 | | -14 | 50(1.1) | -10 | [9] | [17] | [2] | 77 | 59 | RG | 0.1 | Wait | | (16) | 12 | 3 | -3 | 18 | 1.1,99 | 45 | | 38 | Feb/1 | 13 | 180.65 | 176.91 | 176.36(0.11) | 178.14(0.06) | 178.79(0.16) | 179.19 | -0.3 | | -14 | 48(1.5) | -15 | [8] | [15] | [1] | 79 | 87 | RG | 0.2 | Wait | | (9) | 12 | -4 | -1 | 20 | 1.2,99 | 45 | | 39 | Feb/1 | 12 | 180.65 | 176.91 | 176.16(0.16) | 178.03(0.11) | 178.5(0.2) | 179.29 | -0.3 | | -14 | 47(1.3) | 5 | [12] | [21] | [4] | 85 | 65 | RG | 0.3 | Wait | | (9) | 15 | 2 | 4 | 20 | 1.4,100 | 45 | | 40 | Feb/1 | 11 | 180.65 | 176.91 | 175.88(0.13) | 177.84(0.24) | 178.14(0.21) | 179.23 | -0.3 | | -14 | 46(2.7) | 15 | [9] | [25] | [11] | 87 | 109 | UT | 0.5 | OpenLong | | (12) | 15 | 28 | 6 | 2 | 1.5,99 | 45 | | | | |
| 41 | Feb/1 | 10 | 180.65 | 176.91 | 175.66(0.06) | 177.41(0.29) | 177.76(0.16) | 178.49 | -0.4 | | -14 | 43(2.1) | -20 | [4] | [22] | [9] | 82 | 140 | RG | 0.4 | Wait | | (7) | 12 | 28 | 6 | -15 | 1.4,97 | 45 | | 42 | Feb/1 | 9 | 180.65 | 176.91 | 175.56(-0.01) | 176.89(0.14) | 177.48(0.03) | 177.78 | -0.6 | | -14 | 41(-0.4) | -50 | [-1] | [6] | [2] | 72 | 149 | UR | 0.2 | SmallShort? | | (2) | 2 | 3 | 4 | 7 | 1.1,94 | 45 | | 43 | Jan/31 | 15 | 181.09 | 176.99 | 175.58(-0.05) | 176.64(0.16) | 177.43(-0.07) | 177.7 | -0.6 | | -16 | 41(1.3) | -50 | [-4] | [-3] | [3] | 70 | 153 | DP | 0.1 | OpenShort? | | (-1) | -5 | 7 | 4 | 2 | 1.1,92 | 47 | | 44 | Jan/31 | 14 | 181.09 | 176.99 | 175.66(-0.02) | 176.36(0.19) | 177.55(0.01) | 177.52 | -0.7 | | -16 | 40(-0.8) | -50 | [-2] | [5] | [4] | 63 | 134 | UR | -0 | SmallShort | | (-4) | 1 | 8 | 3 | 4 | 0.9,90 | 47 | | 45 | Jan/31 | 13 | 181.09 | 176.99 | 175.7(-0.09) | 176.02(0.34) | 177.54(0.28) | 177.31 | -0.7 | | -16 | 41(-4) | -50 | [-7] | [29] | [-0] | 61 | 258 | RG | -0.1 | Wait | | (-2) | 20 | 0 | 7 | -16 | 0.8,91 | 47 | | | | |
| 46 | Jan/31 | 12 | 181.09 | 176.99 | 175.85(-0.11) | 175.42(0.31) | 177.04(0.43) | 177.31 | -0.7 | | -16 | 45(-4.6) | -50 | [-8] | [38] | [-1] | 59 | 309 | RG | 0.1 | Wait | | (-6) | 31 | -13 | 16 | 10 | 0.6,94 | 47 | | 47 | Jan/31 | 11 | 181.09 | 176.99 | 176.04(-0.15) | 174.87(0.16) | 176.29(0.24) | 177.65 | -0.7 | | -16 | 49(-7) | -50 | [-11] | [18] | [5] | 55 | 310 | UR | 0.5 | SmallShort | | (-7) | 18 | -15 | 27 | 20 | 0.6,90 | 47 | | 48 | Jan/31 | 10 | 181.09 | 176.99 | 176.3(-0.12) | 174.59(0.16) | 175.86(0.36) | 178.02 | -0.6 | | -16 | 56(-4.6) | -50 | [-9] | [27] | [18] | 39 | 322 | UR | 0.7 | SmallShort | | (-10) | 26 | 25 | 13 | 20 | 0.6,74 | 47 | | 49 | Jan/31 | 9 | 181.09 | 176.99 | 176.51(-0.1) | 174.31(0.25) | 175.23(0.46) | 177.38 | -0.7 | | -16 | 61(-3.3) | -50 | [-7] | [38] | [39] | 10 | 276 | UR | 0.7 | SmallShort? | | (-10) | 34 | 97 | 3 | 20 | 0.3,52 | 47 | | 50 | Jan/28 | 15 | 181.54 | 177.63 | 176.68(-0.18) | 173.88(-0.02) | 174.43(0.38) | 174.95 | -1.2 | | -17 | 64(0.4) | -40 | [-13] | [21] | [22] | -26 | 188 | UR | 0.2 | SmallShort? | | (-13) | 28 | 59 | -9 | 20 | -0.5,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|