|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $184.3300 One month high (close): $198.1700
TXN Daily Change: -1.01% Daily StdDev 1.42% TXN EMA_5_Trend: -0.94% 10Minute StdDev: $2.8347
Latest Price : $184.33(-1.01%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($1.7) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($2.5) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 192.07 | 191.49 | 186.9(-0.25) | 184.89(-0.18) | 183.57(-0.03) | 184.05 | -2.4 | | -7 | 80(-7.6) | -50 | [-18] | [-17] | [6] | -69 | 86 | DP | 0.2 | OpenShort? | | (-17) | -2 | 13 | 7 | 7 | -1.1,9 | 39 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.89(hourly_sma_10 0.46%) 186.9(hourly_sma_20 1.55%) 191.49(daily_ema_10 4.04%) 192.07(daily_ema_20 4.36%)
|
| | | 2 | Dec/20 | 14 | 192.07 | 191.49 | 187.37(-0.2) | 185.22(-0.23) | 183.57(0) | 183.72 | -2.5 | | -7 | 87(-0.2) | -50 | [-14] | [-15] | [3] | -78 | 5 | DP | 0 | OpenShort | | (-20) | 0 | 9 | 7 | -9 | -1.3,5 | 39 | | 3 | Dec/20 | 13 | 192.07 | 191.49 | 187.75(-0.16) | 185.65(-0.21) | 183.63(-0.46) | 183.5 | -2.6 | | -7 | 88(4.8) | -50 | [-11] | [-46] | [-1] | -86 | -186 | DT | -0 | OpenShort | | (-16) | -32 | 4 | 3 | -20 | -1.5,2 | 39 | | 4 | Dec/20 | 12 | 192.07 | 191.49 | 188.06(-0.13) | 186.04(-0.2) | 184.48(-0.46) | 183.39 | -2.6 | | -7 | 83(6.1) | -50 | [-9] | [-45] | [-2] | -91 | -235 | DT | -0.4 | OpenShort | | (-13) | -32 | 4 | 6 | -20 | -1.7,2 | 39 | | 5 | Dec/20 | 11 | 192.07 | 191.49 | 188.3(-0.16) | 186.42(-0.3) | 185.33(-0.48) | 183.28 | -2.7 | | -7 | 77(9.3) | -50 | [-11] | [-51] | [-19] | -98 | -230 | DT | -0.8 | OpenShort | | (-11) | -34 | -38 | -10 | -20 | -2,2 | 39 | | | | |
| 6 | Dec/20 | 10 | 192.07 | 191.49 | 188.6(-0.13) | 186.99(-0.22) | 186.23(-0.31) | 184.23 | -2.4 | | -7 | 67(6.4) | -50 | [-9] | [-36] | [-1] | -96 | -178 | DT | -0.9 | OpenShort | | (-9) | -22 | 16 | -10 | -20 | -2,4 | 39 | | 7 | Dec/20 | 9 | 192.07 | 191.49 | 188.85(-0.15) | 187.41(-0.3) | 186.8(-0.47) | 183.83 | -2.5 | | -7 | 61(11.3) | -50 | [-11] | [-50] | [-56] | -108 | -238 | DT | -1.5 | HoldShort? | | (-11) | -33 | -145 | -12 | -20 | -2.5,5 | 39 | | 8 | Dec/17 | 15 | 192.64 | 192.56 | 189.14(-0.04) | 187.98(-0.1) | 187.68(0.04) | 187.58 | -1.8 | | -4 | 50(-7.2) | -35 | [-3] | [-4] | [-3] | -69 | -32 | DT | -0.1 | OpenShort? | | (-4) | 3 | -12 | 4 | 5 | -1,6 | 39 | | 9 | Dec/17 | 14 | 192.64 | 192.56 | 189.22(-0.05) | 188.16(-0.14) | 187.61(0.06) | 187.88 | -1.7 | | -4 | 57(0.8) | -20 | [-4] | [-4] | [6] | -65 | -6 | DP | 0.2 | OpenShort | | (-2) | 4 | 14 | 1 | 18 | -0.8,5 | 39 | | 10 | Dec/17 | 13 | 192.64 | 192.56 | 189.32(-0.04) | 188.43(-0.25) | 187.5(-0.12) | 187.52 | -1.8 | | -4 | 56(1.8) | -20 | [-3] | [-20] | [6] | -72 | -90 | DP | 0 | OpenShort | | (-5) | -8 | 9 | 6 | 19 | -1.1,6 | 39 | | | | |
| 11 | Dec/17 | 12 | 192.64 | 192.56 | 189.39(-0.05) | 188.9(-0.33) | 187.72(-0.16) | 187.28 | -1.9 | | -4 | 54(2.9) | -50 | [-4] | [-26] | [-10] | -80 | -100 | DT | -0.3 | OpenShort | | (-4) | -11 | -33 | 4 | 6 | -1.4,5 | 39 | | 12 | Dec/17 | 11 | 192.64 | 192.56 | 189.48(-0.01) | 189.52(-0.16) | 188.03(-0.12) | 188.12 | -1.6 | | -4 | 51(0.1) | -10 | [-1] | [-17] | [10] | -68 | -89 | DP | 0.1 | OpenShort | | (-1) | -8 | 33 | -2 | -14 | -0.9,5 | 39 | | 13 | Dec/17 | 10 | 192.64 | 192.56 | 189.5(-0.05) | 189.82(-0.13) | 188.25(-0.24) | 187.26 | -1.9 | | -4 | 51(3.5) | -50 | [-4] | [-25] | [-9] | -89 | -130 | DT | -0.7 | OpenShort | | (-3) | -17 | -4 | -9 | -20 | -1.6,1 | 39 | | 14 | Dec/17 | 9 | 192.64 | 192.56 | 189.59(-0.07) | 190.06(-0.07) | 188.71(-0.35) | 187.37 | -1.9 | | -4 | 48(3.8) | -50 | [-5] | [-30] | [-27] | -92 | -137 | DT | -1 | OpenShort? | | (-3) | -24 | -50 | -20 | -20 | -1.7,1 | 39 | | 15 | Dec/16 | 15 | 193.03 | 193.3 | 189.73(-0.04) | 190.2(-0.01) | 189.38(-0.37) | 188.68 | -1.8 | | -1 | 44(-6.9) | -45 | [-3] | [-29] | [-6] | -62 | -110 | DT | -0.6 | OpenShort? | | (-3) | -26 | 3 | -15 | -20 | -0.8,8 | 53 | | | | |
| 16 | Dec/16 | 14 | 193.03 | 193.3 | 189.8(-0.14) | 190.22(-0.04) | 190.09(-0.48) | 188.61 | -1.8 | | -1 | 51(-12.1) | -50 | [-10] | [-39] | [-20] | -61 | -41 | DT | -1.2 | OpenShort | | (-3) | -34 | -35 | -28 | -20 | -1,14 | 53 | | 17 | Dec/16 | 13 | 193.03 | 193.3 | 190.07(-0.12) | 190.29(-0.01) | 191.01(-0.21) | 189.52 | -1.5 | | -1 | 63(-9.2) | -50 | [-8] | [-19] | [-5] | -32 | 35 | DT | -1 | OpenShort | | (-9) | -15 | 4 | -26 | -20 | -0.4,28 | 53 | | 18 | Dec/16 | 12 | 193.03 | 193.3 | 190.3(-0.13) | 190.31(0.02) | 191.41(-0.02) | 189.43 | -1.5 | | -1 | 72(-8.3) | -50 | [-9] | [-5] | [-20] | -16 | 71 | DT | -1.1 | OpenShort | | (-9) | -1 | -43 | -17 | -20 | -0.5,47 | 53 | | 19 | Dec/16 | 11 | 193.03 | 193.3 | 190.55(-0.1) | 190.28(0.03) | 191.44(0.21) | 190.57 | -1 | | -1 | 81(-8) | -50 | [-7] | [12] | [-20] | 24 | 148 | RG | -0.5 | Wait | | (-7) | 15 | -64 | 9 | 3 | 0,74 | 53 | | 20 | Dec/16 | 10 | 193.03 | 193.3 | 190.74(-0.04) | 190.22(0.18) | 191.03(0.36) | 192.28 | -0.3 | | -1 | 89(-3.3) | -30 | [-3] | [29] | [-4] | 45 | 206 | RG | 0.6 | Wait | | (-4) | 25 | -37 | 34 | 20 | 0.7,77 | 53 | | | | |
| 21 | Dec/16 | 9 | 193.03 | 193.3 | 190.82(-0.01) | 189.88(0.23) | 190.35(0.42) | 193.26 | 0.1 | | -1 | 92(-1.4) | 15 | [-1] | [35] | [35] | 35 | 242 | UR | 1.3 | SmallShort? | | (-1) | 29 | 70 | 36 | 20 | 1.1,57 | 53 | | 22 | Dec/15 | 15 | 193.14 | 193.96 | 190.84(-0.1) | 189.44(0.13) | 189.55(0.17) | 191.42 | -0.8 | | 3 | 93(-14) | 15 | [-7] | [15] | [31] | -4 | 168 | UR | 0.8 | SmallShort? | | (-5) | 12 | 71 | 21 | 20 | 0.3,39 | 51 | | 23 | Dec/15 | 14 | 193.14 | 193.96 | 191.04(-0.15) | 189.19(0.05) | 189.23(0.06) | 189.56 | -1.6 | | 3 | 107(-6.6) | 10 | [-11] | [3] | [14] | -58 | 81 | UR | 0.1 | SmallShort | | (-12) | 4 | 39 | 2 | 7 | -0.6,7 | 51 | | 24 | Dec/15 | 13 | 193.14 | 193.96 | 191.32(-0.17) | 189.1(-0.09) | 189.12(-0.16) | 188.55 | -2 | | 3 | 114(-0.5) | -40 | [-12] | [-17] | [-6] | -74 | -13 | DT | -0.2 | OpenShort | | (-13) | -11 | -16 | -4 | -5 | -1.1,4 | 51 | | 25 | Dec/15 | 12 | 193.14 | 193.96 | 191.64(-0.14) | 189.27(-0.06) | 189.43(0.01) | 188.97 | -1.8 | | 3 | 114(0.5) | -25 | [-10] | [-4] | [-4] | -66 | -1 | DT | -0.2 | OpenShort | | (-12) | 1 | -13 | 3 | 3 | -1,9 | 51 | | | | |
| 26 | Dec/15 | 11 | 193.14 | 193.96 | 191.9(-0.12) | 189.38(-0.25) | 189.41(0.05) | 189.31 | -1.7 | | 3 | 114(1.3) | -15 | [-9] | [-7] | [-1] | -65 | -0 | DT | -0 | OpenShort | | (-10) | 4 | -14 | 2 | 20 | -1,10 | 51 | | 27 | Dec/15 | 10 | 193.14 | 193.96 | 192.13(-0.11) | 189.85(-0.24) | 189.32(0.07) | 189.69 | -1.5 | | 3 | 113(2.5) | 15 | [-8] | [-5] | [12] | -62 | -7 | RG | 0.1 | Wait | | (-9) | 5 | 22 | 9 | 20 | -1,13 | 51 | | 28 | Dec/15 | 9 | 193.14 | 193.96 | 192.34(-0.14) | 190.31(-0.26) | 189.18(0.05) | 189.12 | -1.8 | | 3 | 110(2.1) | -35 | [-10] | [-8] | [-8] | -74 | -21 | DT | -0 | OpenShort? | | (-9) | 4 | -32 | 8 | 13 | -1.3,9 | 51 | | 29 | Dec/14 | 15 | 193.03 | 194.02 | 192.61(-0.12) | 190.81(-0.24) | 189.08(-0.02) | 189.96 | -1.3 | | 2 | 108(10.1) | 5 | [-9] | [-13] | [16] | -71 | -27 | RG | 0.4 | Wait? | | (-9) | -1 | 37 | 12 | 20 | -1.1,7 | 48 | | 30 | Dec/14 | 14 | 193.03 | 194.02 | 192.85(-0.14) | 191.27(-0.25) | 189.12(-0.12) | 188.99 | -1.6 | | 2 | 98(6.2) | -35 | [-10] | [-21] | [1] | -89 | -92 | DP | -0.1 | OpenShort | | (-12) | -9 | 4 | 10 | -20 | -1.6,1 | 48 | | | | |
| 31 | Dec/14 | 13 | 193.03 | 194.02 | 193.12(-0.14) | 191.75(-0.26) | 189.34(-0.55) | 188.87 | -1.7 | | 2 | 92(8.7) | -50 | [-10] | [-51] | [-3] | -98 | -217 | DT | -0.2 | OpenShort | | (-10) | -39 | 2 | 5 | -20 | -1.9,0 | 48 | | 32 | Dec/14 | 12 | 193.03 | 194.02 | 193.39(-0.15) | 192.25(-0.33) | 190.39(-0.54) | 188.81 | -1.7 | | 2 | 83(10.9) | -50 | [-11] | [-53] | [-4] | -108 | -225 | BT | -0.8 | OpenLong | | (-11) | -38 | -1 | 4 | -20 | -2.3,0 | 48 | | 33 | Dec/14 | 11 | 193.03 | 194.02 | 193.69(-0.17) | 192.89(-0.35) | 191.43(-0.59) | 188.82 | -1.7 | | 2 | 72(16.5) | -50 | [-12] | [-58] | [-27] | -120 | -228 | DT | -1.5 | HoldShort | | (-12) | -42 | -48 | -27 | -20 | -2.8,0 | 48 | | 34 | Dec/14 | 10 | 193.03 | 194.02 | 194.02(-0.15) | 193.56(-0.22) | 192.57(-0.42) | 190.08 | -1.2 | | 2 | 56(7.1) | -50 | [-11] | [-41] | [-11] | -113 | -156 | DT | -1.8 | HoldShort | | (-10) | -30 | -1 | -27 | -20 | -2.9,10 | 48 | | 35 | Dec/14 | 9 | 193.03 | 194.02 | 194.31(-0.14) | 193.98(-0.23) | 193.38(-0.41) | 190.11 | -1.2 | | 2 | 48(21.9) | -50 | [-10] | [-40] | [-62] | -120 | -183 | DT | -2.8 | HoldShort? | | (-12) | -29 | -149 | -30 | -20 | -3.5,18 | 48 | | | | |
| 36 | Dec/13 | 15 | 193.02 | 194.33 | 194.59(-0.04) | 194.42(0.01) | 194.17(0.03) | 194.1 | 0.4 | | 4 | 27(-1.1) | 15 | [-3] | [2] | [-0] | -38 | 16 | RG | -0.1 | Wait? | | (-3) | 2 | 2 | -1 | -11 | -0.8,32 | 52 | | 37 | Dec/13 | 14 | 193.02 | 194.33 | 194.67(-0.06) | 194.41(0.02) | 194.11(-0.13) | 194.04 | 0.4 | | 4 | 28(-1.7) | -5 | [-4] | [-10] | [-4] | -33 | -2 | RG | -0.1 | Wait | | (-4) | -9 | -10 | 7 | -17 | -0.9,40 | 52 | | 38 | Dec/13 | 13 | 193.02 | 194.33 | 194.78(-0.02) | 194.38(-0.02) | 194.36(-0.1) | 194.32 | 0.5 | | 4 | 29(0.1) | 15 | [-1] | [-8] | [-2] | -30 | -26 | RG | -0.1 | Wait | | (-4) | -7 | -8 | 4 | 3 | -0.6,35 | 52 | | 39 | Dec/13 | 12 | 193.02 | 194.33 | 194.82(-0.01) | 194.42(-0.01) | 194.55(-0.02) | 194.53 | 0.6 | | 4 | 29(0.1) | 25 | [-1] | [-2] | [6] | -36 | -4 | RG | -0 | Wait | | (-1) | -1 | 25 | -18 | 5 | -0.4,24 | 52 | | 40 | Dec/13 | 11 | 193.02 | 194.33 | 194.83(-0.02) | 194.44(-0.02) | 194.58(-0.04) | 193.85 | 0.3 | | 4 | 29(1.1) | 15 | [-1] | [-4] | [-4] | -55 | -40 | RG | -1 | SmallLong | | (-2) | -3 | 1 | -21 | -13 | -1.3,28 | 52 | | | | |
| 41 | Dec/13 | 10 | 193.02 | 194.33 | 194.86(-0.03) | 194.48(-0.04) | 194.65(-0.07) | 193.84 | 0.3 | | 4 | 28(1.1) | -20 | [-2] | [-7] | [-19] | -41 | -38 | DT | -1.2 | OpenShort | | (-1) | -5 | -52 | -3 | -19 | -1.4,44 | 52 | | 42 | Dec/13 | 9 | 193.02 | 194.33 | 194.92(0.01) | 194.56(0.04) | 194.79(0.22) | 195.25 | 0.9 | | 4 | 27(0.8) | 45 | [1] | [17] | [5] | 17 | 64 | UT | 0.7 | OpenLong? | | (1) | 16 | -3 | 24 | 20 | 0.5,54 | 52 | | 43 | Dec/10 | 15 | 192.9 | 194.46 | 194.9(-0.03) | 194.56(0) | 194.37(0.04) | 195.32 | 0.9 | | 7 | 26(-2.5) | 50 | [-2] | [5] | [14] | 7 | 59 | UR | 1.4 | SmallShort? | | (1) | 3 | 24 | 22 | 20 | 0.6,42 | 50 | | 44 | Dec/10 | 14 | 192.9 | 194.46 | 194.95(-0.1) | 194.48(-0.08) | 194.29(0.01) | 194.68 | 0.7 | | 7 | 29(-12.2) | 10 | [-7] | [-2] | [9] | -33 | 91 | RG | 0.5 | Wait | | (-4) | 1 | 15 | 11 | 20 | -0.4,27 | 50 | | 45 | Dec/10 | 13 | 192.9 | 194.46 | 195.14(-0.12) | 194.64(-0.06) | 194.28(-0.01) | 194.27 | 0.5 | | 7 | 41(-11.5) | 0 | [-9] | [-3] | [2] | -56 | 75 | RG | -0 | Wait | | (-8) | -1 | 7 | -2 | -3 | -0.8,14 | 50 | | | | |
| 46 | Dec/10 | 12 | 192.9 | 194.46 | 195.38(-0.13) | 194.76(-0.09) | 194.3(-0.02) | 194.07 | 0.5 | | 7 | 52(-7.9) | 0 | [-9] | [-5] | [5] | -60 | 53 | RG | -0.2 | Wait | | (-9) | -1 | 17 | 0 | -4 | -1,15 | 50 | | 47 | Dec/10 | 11 | 192.9 | 194.46 | 195.64(-0.14) | 194.93(-0.14) | 194.33(-0.16) | 193.61 | 0.3 | | 7 | 60(-3.3) | -35 | [-10] | [-16] | [-16] | -67 | -2 | DT | -0.5 | OpenShort | | (-11) | -11 | -44 | 2 | -20 | -1.3,16 | 50 | | 48 | Dec/10 | 10 | 192.9 | 194.46 | 195.92(-0.11) | 195.2(-0.02) | 194.64(-0.04) | 194.8 | 0.7 | | 7 | 64(-4.9) | -0 | [-8] | [-3] | [-3] | -51 | 38 | RG | 0.1 | Wait | | (-8) | -3 | 4 | -17 | -11 | -0.7,17 | 50 | | 49 | Dec/10 | 9 | 192.9 | 194.46 | 196.14(-0.1) | 195.23(0.01) | 194.71(-0.15) | 194.71 | 0.7 | | 7 | 68(-2.4) | 15 | [-7] | [-10] | [-0] | -61 | -8 | RG | 0 | Wait? | | (-9) | -11 | 14 | -20 | -17 | -0.8,9 | 50 | | 50 | Dec/9 | 15 | 192.55 | 193.78 | 196.33(-0.09) | 195.22(-0.02) | 195(-0.11) | 194.34 | 0.7 | | 5 | 71(3.5) | -0 | [-6] | [-9] | [-5] | -74 | -38 | RG | -0.4 | Wait? | | (-9) | -8 | 4 | -25 | -20 | -1.1,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|