|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.0700 One month high (close): $200.7950
TXN Daily Change: 0.81% Daily StdDev 1.31% TXN EMA_5_Trend: -0.18% 10Minute StdDev: $2.1581
Latest Price : $188.59(0.81%) | Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($0.9) Wed. Nov 10, 2021($2.3) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($2.1) Thu. Nov 4, 2021($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 192.55 | 189.6 | 189.18(-0.14) | 187.65(0.01) | 187.97(0.03) | 188.11 | -1 | | -9 | 42(-3.4) | -50 | [-11] | [-0] | [1] | -36 | 74 | UR | 0.1 | SmallShort? | | (-13) | 2 | -5 | 7 | 13 | -0.6,29 | 31 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 189.6(daily_ema_10 0.79%)
Down Forces:
Support Levels: 187.65(hourly_sma_10 -0.24%)
Resistance Levels: 189.18(weak_hourly_sma_20 0.57%) 192.55(daily_ema_20 2.36%)
|
| | | 2 | Nov/11 | 14 | 192.55 | 189.6 | 189.44(-0.09) | 187.64(-0.01) | 187.91(0.03) | 188.23 | -0.9 | | -9 | 45(-0.9) | -50 | [-7] | [0] | [6] | -40 | 29 | UR | 0.2 | SmallShort | | (-12) | 2 | 8 | 8 | 20 | -0.6,25 | 31 | | 3 | Nov/11 | 13 | 192.55 | 189.6 | 189.61(-0.13) | 187.66(-0.09) | 187.86(0.12) | 188.05 | -1 | | -9 | 46(-1.6) | -50 | [-10] | [3] | [6] | -49 | 65 | UR | 0.1 | SmallShort | | (-8) | 9 | 5 | 7 | 20 | -0.7,19 | 31 | | 4 | Nov/11 | 12 | 192.55 | 189.6 | 189.85(-0.13) | 187.82(-0.13) | 187.63(0.11) | 187.94 | -1 | | -9 | 48(-1) | -50 | [-10] | [1] | [8] | -58 | 43 | UR | 0.1 | SmallShort | | (-12) | 8 | 13 | 6 | 20 | -0.9,15 | 31 | | 5 | Nov/11 | 11 | 192.55 | 189.6 | 190.09(-0.12) | 188.06(-0.16) | 187.42(0.04) | 187.64 | -1.1 | | -9 | 49(0.8) | -50 | [-9] | [-5] | [3] | -64 | -11 | DP | 0.1 | OpenShort | | (-12) | 3 | -2 | 10 | 17 | -1.1,14 | 31 | | | | |
| 6 | Nov/11 | 10 | 192.55 | 189.6 | 190.32(-0.11) | 188.37(-0.17) | 187.34(-0.01) | 187.67 | -1.1 | | -9 | 48(0.9) | -50 | [-8] | [-10] | [-2] | -71 | -42 | DT | 0.1 | OpenShort | | (-11) | -1 | -15 | 11 | 11 | -1.2,9 | 31 | | 7 | Nov/11 | 9 | 192.55 | 189.6 | 190.53(-0.13) | 188.7(-0.19) | 187.35(-0.06) | 188 | -1 | | -9 | 47(0.7) | -50 | [-10] | [-14] | [19] | -75 | -25 | DP | 0.3 | OpenShort? | | (-9) | -5 | 50 | 11 | 11 | -1.2,5 | 31 | | 8 | Nov/10 | 15 | 192.74 | 189.54 | 190.78(-0.18) | 189.05(-0.27) | 187.46(-0.3) | 186.9 | -1.2 | | -9 | 46(3.1) | -50 | [-14] | [-37] | [-2] | -95 | -105 | DT | -0.3 | OpenShort? | | (-14) | -23 | -3 | 5 | -20 | -1.8,0 | 26 | | 9 | Nov/10 | 14 | 192.74 | 189.54 | 191.13(-0.2) | 189.56(-0.27) | 188.03(-0.37) | 186.95 | -1.2 | | -9 | 43(2.3) | -50 | [-15] | [-43] | [-6] | -103 | -121 | DT | -0.5 | HoldShort | | (-16) | -29 | -10 | 3 | -20 | -2.1,0 | 26 | | 10 | Nov/10 | 13 | 192.74 | 189.54 | 191.51(-0.16) | 190.07(-0.33) | 188.72(-0.36) | 187.17 | -1.2 | | -9 | 41(5) | -50 | [-12] | [-44] | [-13] | -108 | -166 | DT | -0.8 | HoldShort | | (-17) | -28 | -30 | -1 | -20 | -2.3,0 | 26 | | | | |
| 11 | Nov/10 | 12 | 192.74 | 189.54 | 191.82(-0.14) | 190.7(-0.28) | 189.41(-0.35) | 187.84 | -1 | | -9 | 36(5.4) | -50 | [-11] | [-41] | [-14] | -110 | -161 | DT | -0.9 | HoldShort | | (-13) | -27 | -28 | -4 | -20 | -2.4,0 | 26 | | 12 | Nov/10 | 11 | 192.74 | 189.54 | 192.09(-0.1) | 191.24(-0.17) | 190.08(-0.31) | 188.46 | -0.9 | | -9 | 31(5.4) | -50 | [-8] | [-33] | [-24] | -113 | -169 | DT | -1.1 | HoldShort | | (-11) | -24 | -53 | -5 | -20 | -2.5,0 | 26 | | 13 | Nov/10 | 10 | 192.74 | 189.54 | 192.29(-0.11) | 191.57(-0.16) | 190.67(-0.22) | 189.66 | -0.7 | | -9 | 25(2.2) | -50 | [-9] | [-26] | [-15] | -105 | -89 | DT | -0.9 | HoldShort | | (-6) | -17 | -34 | -4 | -20 | -2.2,0 | 26 | | 14 | Nov/10 | 9 | 192.74 | 189.54 | 192.5(-0.12) | 191.87(-0.12) | 191.09(-0.17) | 190.42 | -0.5 | | -9 | 23(-0.6) | -50 | [-9] | [-20] | [-6] | -98 | -40 | DT | -0.6 | HoldShort? | | (-8) | -13 | -10 | -4 | -20 | -1.9,0 | 26 | | 15 | Nov/9 | 16 | 192.81 | 189.66 | 192.73(-0.09) | 192.11(-0.08) | 191.42(-0.32) | 190.65 | -0.5 | | -9 | 24(1.7) | -50 | [-7] | [-31] | [-12] | -97 | -100 | DT | -0.7 | OpenShort | | (-10) | -25 | -19 | -15 | -20 | -1.9,1 | 33 | | | | |
| 16 | Nov/9 | 15 | 192.81 | 189.66 | 192.91(-0.07) | 192.27(-0.05) | 192.03(-0.19) | 191.08 | -0.4 | | -9 | 22(1.2) | -50 | [-6] | [-20] | [-12] | -94 | -69 | DT | -0.9 | OpenShort? | | (-7) | -15 | -17 | -21 | -20 | -1.8,1 | 33 | | 17 | Nov/9 | 14 | 192.81 | 189.66 | 193.04(0.03) | 192.37(-0.08) | 192.4(-0.04) | 191.46 | -0.3 | | -9 | 21(-3.3) | -50 | [2] | [-7] | [-11] | -86 | -117 | DR | -1 | HoldShort | | (-6) | -3 | -16 | -28 | -16 | -1.6,4 | 33 | | 18 | Nov/9 | 13 | 192.81 | 189.66 | 192.98(0.06) | 192.52(-0.09) | 192.48(-0.09) | 191.83 | -0.2 | | -9 | 24(-4.1) | -25 | [5] | [-11] | [-6] | -53 | -137 | DR | -0.6 | OpenShort | | (4) | -7 | -11 | -14 | -4 | -1,22 | 33 | | 19 | Nov/9 | 12 | 192.81 | 189.66 | 192.87(0.07) | 192.7(-0.13) | 192.66(-0.08) | 192.08 | -0.2 | | -9 | 28(-3.8) | -50 | [6] | [-12] | [-21] | -30 | -124 | DR | -0.4 | OpenShort | | (5) | -6 | -64 | -2 | 4 | -0.6,35 | 33 | | 20 | Nov/9 | 11 | 192.81 | 189.66 | 192.74(0.09) | 192.96(0.02) | 192.81(0.16) | 193.55 | 0.2 | | -9 | 32(-2) | 15 | [7] | [13] | [8] | -3 | -6 | UT | 0.5 | OpenLong | | (9) | 13 | 19 | -1 | 20 | 0.5,35 | 33 | | | | |
| 21 | Nov/9 | 10 | 192.81 | 189.66 | 192.56(0.07) | 192.92(-0.02) | 192.5(0.08) | 193.1 | 0.1 | | -9 | 34(-1.9) | 20 | [6] | [5] | [19] | -11 | -16 | UT | 0.4 | OpenLong | | (7) | 6 | 58 | -6 | 5 | 0.3,32 | 33 | | 22 | Nov/9 | 9 | 192.81 | 189.66 | 192.42(0.05) | 192.96(-0.03) | 192.35(-0.12) | 191.77 | -0.2 | | -9 | 36(-1.8) | -50 | [4] | [-11] | [-19] | -23 | -105 | DR | -0.3 | OpenShort? | | (4) | -9 | -44 | -9 | -20 | -0.4,37 | 33 | | 23 | Nov/8 | 15 | 192.71 | 190.21 | 192.33(0.1) | 193.02(-0.06) | 192.58(-0.08) | 192.78 | 0 | | -9 | 38(-3) | -10 | [8] | [-9] | [-1] | -1 | -92 | DR | 0.1 | OpenShort? | | (7) | -6 | 0 | -6 | 5 | 0.3,42 | 39 | | 24 | Nov/8 | 14 | 192.71 | 190.21 | 192.13(0.08) | 193.13(-0.12) | 192.74(-0.19) | 192.78 | 0 | | -9 | 41(-1.7) | -10 | [6] | [-20] | [8] | 8 | -88 | RG | 0 | Wait | | (8) | -15 | 27 | -11 | 11 | 0.3,50 | 39 | | 25 | Nov/8 | 13 | 192.71 | 190.21 | 191.98(0.07) | 193.36(-0.1) | 193.11(-0.13) | 192.17 | -0.1 | | -9 | 42(-1.7) | -30 | [5] | [-15] | [-4] | 4 | -84 | DR | -0.5 | OpenShort | | (6) | -10 | 1 | -17 | -20 | 0.1,51 | 39 | | | | |
| 26 | Nov/8 | 12 | 192.71 | 190.21 | 191.84(0.1) | 193.55(-0.09) | 193.37(-0.1) | 192.16 | -0.1 | | -9 | 44(-2.9) | -35 | [8] | [-12] | [-15] | 16 | -97 | DR | -0.6 | OpenShort | | (7) | -8 | -31 | -16 | -20 | 0.2,61 | 39 | | 27 | Nov/8 | 11 | 192.71 | 190.21 | 191.65(0.13) | 193.73(0.14) | 193.57(0.04) | 192.88 | 0 | | -9 | 47(-2.8) | -25 | [10] | [9] | [-18] | 41 | -51 | CR | -0.3 | HoldShort | | (11) | 3 | -38 | -1 | -20 | 0.6,76 | 39 | | 28 | Nov/8 | 10 | 192.71 | 190.21 | 191.4(0.15) | 193.45(0.21) | 193.5(-0.03) | 193.76 | 0.2 | | -9 | 50(-1.2) | -20 | [12] | [7] | [-14] | 55 | -25 | CR | 0.1 | HoldShort | | (13) | -2 | -34 | 1 | -20 | 1,80 | 39 | | 29 | Nov/8 | 9 | 192.71 | 190.21 | 191.12(0.19) | 193.05(0.27) | 193.55(-0.03) | 194.56 | 0.4 | | -9 | 51(0.7) | 30 | [15] | [10] | [18] | 65 | -2 | UT | 0.4 | OpenLong? | | (15) | -2 | 51 | 3 | 1 | 1.5,77 | 39 | | 30 | Nov/5 | 15 | 192.76 | 190.88 | 190.76(0.16) | 192.53(0.17) | 193.61(-0.06) | 193.38 | 0.1 | | -6 | 50(-0.4) | -0 | [12] | [3] | [-1] | 45 | -22 | CR | -0.1 | HoldShort? | | (13) | -5 | 6 | -14 | -3 | 1.1,67 | 47 | | | | |
| 31 | Nov/5 | 14 | 192.76 | 190.88 | 190.45(0.12) | 192.2(0.17) | 193.73(-0.07) | 193.24 | 0.1 | | -6 | 51(1.4) | 10 | [9] | [2] | [9] | 52 | 22 | RG | -0.2 | Wait | | (13) | -6 | 36 | -20 | 3 | 1.2,72 | 47 | | 32 | Nov/5 | 13 | 192.76 | 190.88 | 190.23(0.11) | 191.87(0.11) | 193.87(0.22) | 192.41 | -0.1 | | -6 | 49(-0.3) | -25 | [9] | [22] | [-27] | 55 | 59 | CR | -0.6 | HoldShort | | (8) | 17 | -67 | -21 | -10 | 1,80 | 47 | | 33 | Nov/5 | 12 | 192.76 | 190.88 | 190.02(0.16) | 191.65(0.27) | 193.44(0.47) | 193.97 | 0.3 | | -6 | 50(3.8) | 15 | [13] | [49] | [-15] | 88 | 171 | CR | 0.2 | OpenShort | | (14) | 37 | -47 | -12 | 20 | 1.7,95 | 47 | | 34 | Nov/5 | 11 | 192.76 | 190.88 | 189.71(0.18) | 191.14(0.29) | 192.54(0.57) | 195.07 | 0.5 | | -6 | 46(7.9) | 45 | [14] | [58] | [24] | 113 | 244 | UT | 1.2 | HoldLong | | (17) | 45 | 45 | 14 | 20 | 2.5,100 | 47 | | 35 | Nov/5 | 10 | 192.76 | 190.88 | 189.36(0.17) | 190.58(0.23) | 191.44(0.38) | 194.03 | 0.3 | | -6 | 38(5.1) | 45 | [13] | [41] | [10] | 117 | 180 | UT | 1.5 | HoldLong | | (13) | 30 | 5 | 16 | 20 | 2.7,99 | 47 | | | | |
| 36 | Nov/5 | 9 | 192.76 | 190.88 | 189.03(0.19) | 190.15(0.31) | 190.72(0.45) | 193.92 | 0.2 | | -6 | 33(11) | 45 | [15] | [49] | [67] | 125 | 189 | UT | 2.1 | HoldLong? | | (16) | 35 | 173 | 18 | 20 | 3.2,95 | 47 | | 37 | Nov/4 | 15 | 192.83 | 191.32 | 188.68(0.05) | 189.56(0.11) | 189.86(0.01) | 190 | -0.6 | | -8 | 22(1) | -30 | [4] | [3] | [2] | 71 | 26 | RG | 0.1 | Wait? | | (7) | 1 | 13 | -8 | -6 | 1.3,88 | 43 | | 38 | Nov/4 | 14 | 192.83 | 191.32 | 188.59(0.06) | 189.35(0.09) | 189.85(0.06) | 189.72 | -0.7 | | -8 | 21(0.1) | -25 | [5] | [6] | [0] | 69 | 18 | RG | -0.1 | Wait | | (3) | 5 | 7 | -8 | -8 | 1.2,89 | 43 | | 39 | Nov/4 | 13 | 192.83 | 191.32 | 188.48(0.06) | 189.18(0.1) | 189.73(-0.01) | 189.57 | -0.7 | | -8 | 21(0) | -45 | [5] | [1] | [-10] | 72 | 2 | CR | -0.2 | HoldShort | | (5) | -1 | -24 | -8 | -7 | 1.1,94 | 43 | | 40 | Nov/4 | 12 | 192.83 | 191.32 | 188.37(0.09) | 188.99(0.15) | 189.74(0.08) | 190.1 | -0.6 | | -8 | 21(0.9) | -0 | [7] | [11] | [3] | 95 | 25 | TP | 0.4 | OpenShort | | (6) | 6 | 5 | 4 | 9 | 1.8,100 | 43 | | | | |
| 41 | Nov/4 | 11 | 192.83 | 191.32 | 188.21(0.1) | 188.7(0.06) | 189.58(0.18) | 189.99 | -0.6 | | -8 | 20(0.6) | 10 | [8] | [15] | [3] | 92 | 38 | RG | 0.4 | Wait | | (8) | 14 | 3 | -1 | 20 | 1.9,94 | 43 | | 42 | Nov/4 | 10 | 192.83 | 191.32 | 188.03(0.1) | 188.58(0.12) | 189.24(0.24) | 189.93 | -0.6 | | -8 | 19(1.2) | 35 | [8] | [22] | [15] | 97 | 62 | UT | 0.8 | OpenLong | | (8) | 19 | 37 | 2 | 20 | 2.1,94 | 43 | | 43 | Nov/4 | 9 | 192.83 | 191.32 | 187.84(0.04) | 188.36(0.04) | 188.79(0.07) | 189.1 | -0.8 | | -8 | 18(0) | -35 | [3] | [4] | [-4] | 82 | 50 | CR | 0.4 | OpenShort? | | (7) | 6 | -20 | 11 | 12 | 1.5,94 | 43 | | 44 | Nov/3 | 15 | 193.09 | 192.29 | 187.76(0.06) | 188.29(0.09) | 188.65(0.23) | 189.56 | -0.8 | | -6 | 18(2.6) | 15 | [5] | [19] | [9] | 94 | 98 | UT | 1.1 | OpenLong? | | (6) | 18 | 7 | 23 | 20 | 2.1,91 | 47 | | 45 | Nov/3 | 14 | 193.09 | 192.29 | 187.65(0.05) | 188.13(0.12) | 188.22(0.22) | 189.4 | -0.8 | | -6 | 15(2.5) | 25 | [4] | [19] | [22] | 91 | 95 | UT | 1.7 | OpenLong | | (4) | 17 | 48 | 24 | 20 | 2.5,78 | 47 | | | | |
| 46 | Nov/3 | 13 | 193.09 | 192.29 | 187.56(0.01) | 187.91(0.06) | 187.81(-0.05) | 188.32 | -1 | | -6 | 13(0.4) | -20 | [1] | [-5] | [8] | 49 | 19 | RG | 0.9 | SmallShort | | (2) | -4 | 18 | 11 | 3 | 1.3,66 | 47 | | 47 | Nov/3 | 12 | 193.09 | 192.29 | 187.54(0.01) | 187.8(-0.01) | 187.91(-0.01) | 187.93 | -1.1 | | -6 | 12(0.1) | -35 | [1] | [-4] | [0] | 24 | 8 | RG | 0 | Wait | | (0) | -1 | -2 | 2 | 7 | 0.7,56 | 47 | | 48 | Nov/3 | 11 | 193.09 | 192.29 | 187.52(0.03) | 187.82(0.03) | 187.92(0.01) | 187.97 | -1.1 | | -6 | 12(0) | -10 | [2] | [-1] | [7] | 19 | -5 | RG | 0.1 | Wait | | (1) | 1 | 18 | 6 | -1 | 0.8,49 | 47 | | 49 | Nov/3 | 10 | 193.09 | 192.29 | 187.47(0.01) | 187.82(0) | 187.9(-0.09) | 187.58 | -1.2 | | -6 | 12(-0.1) | -30 | [1] | [-10] | [5] | 17 | -21 | RG | -0.6 | Wait | | (2) | -7 | 14 | 6 | -11 | 0.2,62 | 47 | | 50 | Nov/3 | 9 | 193.09 | 192.29 | 187.46(0.02) | 187.76(0.03) | 188.06(0.04) | 187.26 | -1.3 | | -6 | 12(0) | -50 | [2] | [1] | [-24] | 18 | -20 | CR | -1.4 | HoldShort? | | (1) | 3 | -70 | 6 | -20 | -0.3,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|