|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $183.6200 One month high (close): $191.4750
TXN Daily Change: -0.15% Daily StdDev 1.22% TXN EMA_5_Trend: -0.2% 10Minute StdDev: $0.5532
Latest Price : $189.56(-0.15%) | Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 188.38 | 189.42 | 189.56(0.03) | 189.74(-0.02) | 189.71(0.02) | 189.55 | 0.6 | | 3 | 24(-2.8) | 30 | [3] | [2] | [-3] | 6 | -27 | CR | -0.3 | HoldShort? | | (2) | 2 | -5 | -6 | -4 | -0,56 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 189.56(hourly_sma_20 0.01%)
Down Forces: 188.38(daily_ema_20 -0.62%)
Support Levels:
Resistance Levels: 189.74(weak_hourly_sma_10 0.1%)
|
| | | 2 | Sep/7 | 14 | 188.38 | 189.42 | 189.5(0.04) | 189.77(-0.03) | 189.68(0.06) | 189.66 | 0.6 | | 3 | 27(-2.8) | 35 | [3] | [5] | [-2] | 23 | -17 | CR | -0 | HoldShort | | (3) | 5 | -8 | 4 | 0 | 0.3,65 | 60 | | 3 | Sep/7 | 13 | 188.38 | 189.42 | 189.43(0.03) | 189.77(0) | 189.56(-0.02) | 189.87 | 0.7 | | 3 | 30(-0.3) | 20 | [3] | [-1] | [3] | 36 | -18 | RG | 0.5 | Wait | | (3) | -2 | 2 | 10 | 2 | 0.7,68 | 60 | | 4 | Sep/7 | 12 | 188.38 | 189.42 | 189.38(0.03) | 189.82(-0.03) | 189.59(-0.04) | 189.82 | 0.7 | | 3 | 30(-0.3) | 20 | [3] | [-4] | [3] | 23 | -23 | RG | 0.4 | Wait | | (2) | -3 | 6 | 4 | 7 | 0.7,55 | 60 | | 5 | Sep/7 | 11 | 188.38 | 189.42 | 189.32(0.02) | 189.87(0.04) | 189.66(-0.04) | 189.67 | 0.6 | | 3 | 30(-0.1) | 10 | [2] | [-1] | [-0] | 10 | -11 | RG | 0 | Wait | | (2) | -3 | 14 | -21 | -14 | 0.6,45 | 60 | | | | |
| 6 | Sep/7 | 10 | 188.38 | 189.42 | 189.28(0.01) | 189.87(0) | 189.74(-0.09) | 189.32 | 0.5 | | 3 | 31(-0.4) | 10 | [1] | [-7] | [-3] | 7 | -35 | DR | -0.7 | OpenShort | | (2) | -7 | 8 | -24 | -20 | 0.1,54 | 60 | | 7 | Sep/7 | 9 | 188.38 | 189.42 | 189.27(0.01) | 189.79(0.02) | 189.92(-0.09) | 189.11 | 0.4 | | 3 | 31(-0.2) | -15 | [1] | [-6] | [-18] | 12 | -45 | DR | -1.3 | OpenShort? | | (1) | -7 | -37 | -23 | -20 | -0.3,69 | 60 | | 8 | Sep/3 | 15 | 188.41 | 189.28 | 189.26(0.02) | 189.75(0.06) | 190.09(0.02) | 190.03 | 0.7 | | 2 | 31(3.9) | 15 | [2] | [6] | [-1] | 74 | 24 | CR | -0.1 | HoldShort? | | (2) | 2 | -5 | 7 | -2 | 1.2,94 | 49 | | 9 | Sep/3 | 14 | 188.41 | 189.28 | 189.26(0) | 189.63(0.06) | 190.06(-0.01) | 190.17 | 0.8 | | 2 | 27(0.1) | 5 | [0] | [3] | [0] | 78 | 47 | RG | 0.2 | Wait | | (2) | -1 | -2 | 3 | 6 | 1.5,90 | 49 | | 10 | Sep/3 | 13 | 188.41 | 189.28 | 189.23(-0.03) | 189.51(0.07) | 190.07(0.12) | 190.2 | 0.8 | | 2 | 27(-5) | 15 | [-2] | [13] | [9] | 80 | 112 | UR | 0.2 | SmallShort | | (0) | 10 | 17 | 16 | 11 | 1.6,90 | 49 | | | | |
| 11 | Sep/3 | 12 | 188.41 | 189.28 | 189.28(-0.04) | 189.38(0.07) | 189.85(0.09) | 189.79 | 0.6 | | 2 | 32(-4.2) | -15 | [-3] | [11] | [-4] | 53 | 95 | RG | -0.1 | Wait | | (-3) | 7 | -17 | 11 | -2 | 0.7,85 | 49 | | 12 | Sep/3 | 11 | 188.41 | 189.28 | 189.35(-0.02) | 189.24(0.1) | 189.67(0.12) | 190.21 | 0.8 | | 2 | 36(-2) | 20 | [-2] | [15] | [11] | 69 | 102 | UR | 0.7 | SmallShort | | (-2) | 10 | 12 | 35 | 16 | 1,94 | 49 | | 13 | Sep/3 | 10 | 188.41 | 189.28 | 189.38(-0.03) | 189.05(0.05) | 189.44(0.1) | 189.93 | 0.7 | | 2 | 38(-2.9) | -5 | [-2] | [11] | [2] | 33 | 87 | UR | 0.6 | SmallShort | | (-2) | 8 | -12 | 27 | 17 | 0.6,68 | 49 | | 14 | Sep/3 | 9 | 188.41 | 189.28 | 189.44(0.01) | 188.96(0.1) | 189.25(0.16) | 190.24 | 0.8 | | 2 | 41(0.5) | 50 | [1] | [18] | [22] | 19 | 71 | UT | 1.1 | OpenLong? | | (-2) | 13 | 48 | 22 | 20 | 0.9,46 | 49 | | 15 | Sep/2 | 15 | 188.53 | 188.8 | 189.43(-0.02) | 188.78(0.01) | 188.94(0.03) | 189.06 | 0.2 | | 1 | 41(2.4) | 5 | [-2] | [3] | [4] | -36 | 9 | UR | 0.1 | SmallShort? | | (-3) | 2 | 6 | 6 | 7 | -0.4,24 | 52 | | | | |
| 16 | Sep/2 | 14 | 188.53 | 188.8 | 189.46(-0.03) | 188.76(0.01) | 188.89(0.04) | 188.9 | 0.2 | | 1 | 38(0.1) | 5 | [-2] | [4] | [-0] | -48 | 12 | RG | 0 | Wait | | (-2) | 3 | -3 | 3 | 4 | -0.6,17 | 52 | | 17 | Sep/2 | 13 | 188.53 | 188.8 | 189.52(-0.06) | 188.75(-0.01) | 188.81(0.07) | 188.98 | 0.2 | | 1 | 38(-3.4) | 5 | [-5] | [5] | [5] | -47 | 49 | UR | 0.2 | SmallShort | | (-2) | 6 | 8 | 8 | 8 | -0.6,18 | 52 | | 18 | Sep/2 | 12 | 188.53 | 188.8 | 189.64(-0.06) | 188.76(-0.04) | 188.81(0) | 188.79 | 0.1 | | 1 | 42(-1.4) | -10 | [-5] | [-2] | [-0] | -54 | 21 | DT | 0.1 | OpenShort | | (-5) | 0 | -9 | 11 | 11 | -0.8,16 | 52 | | 19 | Sep/2 | 11 | 188.53 | 188.8 | 189.76(-0.05) | 188.83(-0.06) | 188.67(0.03) | 189.01 | 0.2 | | 1 | 43(-1) | 5 | [-4] | [-0] | [6] | -56 | 18 | UR | 0.3 | SmallShort | | (-5) | 2 | 8 | 12 | 17 | -0.7,12 | 52 | | 20 | Sep/2 | 10 | 188.53 | 188.8 | 189.86(-0.07) | 188.94(-0.15) | 188.61(-0.04) | 188.82 | 0.1 | | 1 | 44(1) | -5 | [-6] | [-9] | [8] | -70 | 11 | RG | 0.2 | Wait | | (-5) | -3 | 16 | 5 | 20 | -1,5 | 52 | | | | |
| 21 | Sep/2 | 9 | 188.53 | 188.8 | 189.99(-0.06) | 189.22(-0.12) | 188.69(-0.01) | 188.43 | -0 | | 1 | 43(0.6) | 0 | [-5] | [-6] | [2] | -87 | -21 | RG | -0.3 | Wait? | | (-5) | -1 | 6 | 2 | 1 | -1.5,1 | 52 | | 22 | Sep/1 | 16 | 188.68 | 188.43 | 190.11(-0.08) | 189.45(-0.14) | 188.7(-0.09) | 188.28 | -0.2 | | -2 | 42(4.2) | -40 | [-6] | [-13] | [-8] | -93 | -41 | DT | -0.4 | OpenShort | | (-6) | -7 | -22 | 0 | -13 | -1.8,2 | 52 | | 23 | Sep/1 | 15 | 188.68 | 188.43 | 190.27(-0.08) | 189.72(-0.11) | 188.87(-0.06) | 188.81 | 0.1 | | -2 | 38(-0.4) | -25 | [-6] | [-10] | [1] | -86 | -14 | DP | -0.1 | OpenShort? | | (-6) | -5 | 2 | 6 | -9 | -1.5,2 | 52 | | 24 | Sep/1 | 14 | 188.68 | 188.43 | 190.43(-0.05) | 189.92(-0.08) | 188.99(-0.15) | 188.75 | 0 | | -2 | 39(3.1) | -25 | [-4] | [-15] | [-3] | -92 | -77 | DT | -0.2 | OpenShort | | (-6) | -12 | -5 | 4 | -20 | -1.7,1 | 52 | | 25 | Sep/1 | 13 | 188.68 | 188.43 | 190.52(-0.04) | 190.07(-0.04) | 189.27(-0.24) | 188.86 | 0.1 | | -2 | 36(3) | -25 | [-3] | [-20] | [-3] | -94 | -111 | DT | -0.5 | OpenShort | | (-4) | -19 | 3 | -8 | -20 | -1.8,1 | 52 | | | | |
| 26 | Sep/1 | 12 | 188.68 | 188.43 | 190.6(-0.05) | 190.15(-0.08) | 189.73(-0.26) | 188.78 | 0 | | -2 | 33(5.2) | -45 | [-4] | [-24] | [-11] | -105 | -116 | DT | -1.2 | HoldShort | | (-4) | -21 | -11 | -27 | -20 | -2.2,0 | 52 | | 27 | Sep/1 | 11 | 188.68 | 188.43 | 190.69(-0.02) | 190.3(-0.11) | 190.23(-0.16) | 189.05 | 0.1 | | -2 | 27(2.7) | -30 | [-2] | [-16] | [-15] | -103 | -111 | DT | -1.7 | HoldShort | | (-3) | -13 | -18 | -44 | -18 | -2.4,7 | 52 | | 28 | Sep/1 | 10 | 188.68 | 188.43 | 190.73(-0.02) | 190.51(-0.12) | 190.54(-0.19) | 189.48 | 0.3 | | -2 | 25(2.2) | -50 | [-2] | [-19] | [-16] | -71 | -99 | DT | -1.7 | OpenShort | | (-2) | -15 | -28 | -31 | -18 | -2,29 | 52 | | 29 | Sep/1 | 9 | 188.68 | 188.43 | 190.77(0.02) | 190.73(-0.03) | 190.91(0.02) | 190.19 | 0.6 | | -2 | 22(-2.2) | -15 | [2] | [2] | [-16] | -24 | -46 | CR | -1.3 | HoldShort? | | (1) | 2 | -42 | -9 | -7 | -1,51 | 52 | | 30 | Aug/31 | 15 | 188.87 | 188.01 | 190.73(0.06) | 190.78(0.01) | 190.87(0.16) | 191.22 | 0.9 | | -1 | 25(-3.7) | 30 | [5] | [16] | [5] | 30 | 9 | UT | 0.6 | OpenLong? | | (4) | 13 | 5 | 12 | 13 | 0.8,60 | 52 | | | | |
| 31 | Aug/31 | 14 | 188.87 | 188.01 | 190.61(0.08) | 190.76(-0.01) | 190.56(0.1) | 191.08 | 0.9 | | -1 | 28(-9.4) | 40 | [6] | [11] | [7] | 23 | -36 | UT | 0.7 | OpenLong | | (5) | 8 | 9 | 16 | 12 | 0.7,55 | 52 | | 32 | Aug/31 | 13 | 188.87 | 188.01 | 190.45(0.07) | 190.77(-0.03) | 190.37(-0.06) | 190.85 | 0.8 | | -1 | 38(-4.6) | 25 | [6] | [-3] | [1] | 3 | -68 | RG | 0.5 | Wait | | (7) | -5 | -2 | 7 | 8 | 0.4,43 | 52 | | 33 | Aug/31 | 12 | 188.87 | 188.01 | 190.31(0.07) | 190.83(-0.05) | 190.48(-0.02) | 190.91 | 0.8 | | -1 | 42(-2.9) | 25 | [6] | [-0] | [9] | -7 | -48 | UT | 0.4 | OpenLong | | (5) | -2 | 25 | -7 | 15 | 0.6,28 | 52 | | 34 | Aug/31 | 11 | 188.87 | 188.01 | 190.17(0.05) | 190.92(-0.02) | 190.52(-0.09) | 190.29 | 0.6 | | -1 | 45(-3.1) | 15 | [4] | [-5] | [1] | -25 | -65 | RG | -0.2 | Wait | | (5) | -7 | 23 | -28 | -19 | 0.1,23 | 52 | | 35 | Aug/31 | 10 | 188.87 | 188.01 | 190.07(0.04) | 190.96(-0.08) | 190.69(-0.2) | 189.73 | 0.3 | | -1 | 48(-5.2) | -20 | [3] | [-17] | [-11] | -17 | -114 | DR | -0.8 | OpenShort | | (3) | -16 | -13 | -24 | -20 | -0.3,41 | 52 | | | | |
| 36 | Aug/31 | 9 | 188.87 | 188.01 | 189.99(0.09) | 191.11(0.02) | 191.07(-0.05) | 190.05 | 0.5 | | -1 | 54(-4.5) | -5 | [7] | [0] | [-24] | 14 | -105 | DR | -0.7 | OpenShort? | | (5) | -4 | -56 | -15 | -20 | 0,64 | 52 | | 37 | Aug/30 | 15 | 188.76 | 187.48 | 189.82(0.12) | 191.08(0.07) | 191.16(-0.01) | 191.44 | 1.1 | | -2 | 58(-3.2) | 25 | [10] | [5] | [3] | 60 | -36 | UT | 0.2 | OpenLong? | | (9) | -1 | 9 | -1 | -2 | 1.1,82 | 52 | | 38 | Aug/30 | 14 | 188.76 | 187.48 | 189.6(0.08) | 190.95(0.07) | 191.18(-0.07) | 191.21 | 1 | | -2 | 61(0.8) | -0 | [6] | [-0] | [1] | 55 | -20 | RG | 0 | Wait | | (9) | -6 | 6 | -6 | -5 | 1,80 | 52 | | 39 | Aug/30 | 13 | 188.76 | 187.48 | 189.45(0.06) | 190.82(0.07) | 191.32(0.04) | 191.05 | 0.9 | | -2 | 60(1.2) | -10 | [5] | [8] | [-2] | 58 | 29 | CR | -0.2 | HoldShort | | (6) | 3 | 2 | -11 | -6 | 1.1,80 | 52 | | 40 | Aug/30 | 12 | 188.76 | 187.48 | 189.33(0.06) | 190.68(0.11) | 191.24(0.05) | 190.99 | 0.9 | | -2 | 59(1.7) | -15 | [5] | [10] | [-5] | 62 | 42 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -15 | -10 | 1.1,84 | 52 | | | | |
| 41 | Aug/30 | 11 | 188.76 | 187.48 | 189.21(0.07) | 190.47(0.18) | 191.15(0.07) | 191.12 | 0.9 | | -2 | 58(2.4) | -10 | [6] | [15] | [-8] | 74 | 47 | CR | -0 | HoldShort | | (5) | 6 | -16 | -6 | -14 | 1.3,91 | 52 | | 42 | Aug/30 | 10 | 188.76 | 187.48 | 189.07(0.1) | 190.13(0.17) | 191.01(0.13) | 191.53 | 1.1 | | -2 | 55(3) | 15 | [8] | [20] | [-5] | 92 | 60 | CR | 0.4 | OpenShort | | (7) | 10 | -16 | -3 | 12 | 1.8,97 | 52 | | 43 | Aug/30 | 9 | 188.76 | 187.48 | 188.89(0.11) | 189.8(0.2) | 190.76(0.23) | 191.94 | 1.3 | | -2 | 52(8.3) | 50 | [9] | [29] | [22] | 108 | 105 | UT | 0.9 | HoldLong? | | (9) | 18 | 55 | 2 | 20 | 2.3,100 | 52 | | 44 | Aug/27 | 15 | 188.69 | 187.23 | 188.68(0.05) | 189.43(0.13) | 190.32(0.11) | 190.57 | 0.8 | | -3 | 44(2.8) | -5 | [4] | [16] | [-0] | 93 | 78 | RG | 0.2 | Wait? | | (6) | 9 | -2 | -5 | 15 | 1.7,100 | 48 | | 45 | Aug/27 | 14 | 188.69 | 187.23 | 188.58(0.06) | 189.18(0.16) | 190.11(0.17) | 190.61 | 0.8 | | -3 | 41(4.5) | 10 | [5] | [22] | [4] | 100 | 92 | TP | 0.5 | OpenShort | | (4) | 13 | 9 | -3 | 17 | 2,100 | 48 | | | | |
| 46 | Aug/27 | 13 | 188.69 | 187.23 | 188.46(0.07) | 188.87(0.16) | 189.79(0.29) | 190.38 | 0.7 | | -3 | 37(4.2) | 20 | [6] | [31] | [5] | 103 | 103 | UT | 0.7 | HoldLong | | (5) | 23 | 9 | 3 | 19 | 2.1,100 | 48 | | 47 | Aug/27 | 12 | 188.69 | 187.23 | 188.33(0.06) | 188.56(0.17) | 189.24(0.21) | 190.15 | 0.6 | | -3 | 32(4.9) | 20 | [5] | [25] | [8] | 108 | 92 | UT | 1.1 | HoldLong | | (5) | 17 | 12 | 12 | 20 | 2.3,100 | 48 | | 48 | Aug/27 | 11 | 188.69 | 187.23 | 188.22(0.05) | 188.24(0.09) | 188.84(0.17) | 189.87 | 0.5 | | -3 | 27(4.8) | 20 | [4] | [19] | [13] | 110 | 82 | UT | 1.5 | HoldLong | | (4) | 13 | 12 | 37 | 20 | 2.4,100 | 48 | | 49 | Aug/27 | 10 | 188.69 | 187.23 | 188.13(0.04) | 188.08(0.06) | 188.52(0.15) | 189.58 | 0.4 | | -3 | 23(4.2) | 20 | [3] | [16] | [17] | 95 | 77 | UT | 1.9 | OpenLong | | (3) | 12 | 25 | 32 | 20 | 2.6,80 | 48 | | 50 | Aug/27 | 9 | 188.69 | 187.23 | 188.06(0.01) | 187.97(0.02) | 188.24(0.15) | 188.98 | 0.1 | | -3 | 18(0.9) | 25 | [1] | [14] | [25] | 71 | 79 | UT | 1.6 | OpenLong? | | (2) | 12 | 55 | 24 | 20 | 2,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|