|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $184.0400 One month high (close): $194.2100
TXN Daily Change: -1.08% Daily StdDev 1.32% TXN EMA_5_Trend: -0.52% 10Minute StdDev: $0.9466
Latest Price : $187.64(-1.08%) | Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.9) Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($1.1) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 189.09 | 190.57 | 188.74(-0.02) | 188.27(-0.05) | 187.83(0.11) | 188.16 | -0.3 | | 3 | 35(-0.1) | 35 | [-2] | [5] | [7] | -47 | 28 | UR | 0.3 | SmallShort? | | (0) | 8 | 17 | 7 | 8 | -0.6,18 | 55 | Sample size 24 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -8.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.27(hourly_sma_10 0.06%) 188.74(hourly_sma_20 0.31%) 189.09(daily_ema_20 0.49%) 190.57(daily_ema_10 1.28%)
|
| | | 2 | Aug/12 | 14 | 189.09 | 190.57 | 188.77(-0.08) | 188.37(-0.06) | 187.63(0.03) | 187.66 | -0.5 | | 3 | 35(-1.4) | -10 | [-6] | [-2] | [1] | -66 | 47 | DP | 0 | OpenShort | | (-3) | 2 | 4 | 3 | -14 | -1.2,14 | 55 | | 3 | Aug/12 | 13 | 189.09 | 190.57 | 188.93(-0.08) | 188.49(-0.09) | 187.57(-0.22) | 187.53 | -0.6 | | 3 | 36(-0.4) | -35 | [-6] | [-22] | [-4] | -68 | -40 | DT | -0 | OpenShort | | (-5) | -17 | -9 | 4 | -15 | -1.4,17 | 55 | | 4 | Aug/12 | 12 | 189.09 | 190.57 | 189.08(-0.07) | 188.66(-0.12) | 187.99(-0.19) | 187.81 | -0.5 | | 3 | 37(-0.7) | -20 | [-5] | [-21] | [-1] | -68 | -43 | DT | -0.2 | OpenShort | | (-5) | -14 | -3 | 1 | -4 | -1.3,15 | 55 | | 5 | Aug/12 | 11 | 189.09 | 190.57 | 189.22(-0.07) | 188.89(-0.12) | 188.34(-0.19) | 187.88 | -0.4 | | 3 | 37(0.3) | -20 | [-5] | [-21] | [-0] | -75 | -43 | DT | -0.5 | HoldShort | | (-4) | -14 | 18 | -29 | -14 | -1.3,8 | 55 | | | | |
| 6 | Aug/12 | 10 | 189.09 | 190.57 | 189.35(-0.12) | 189.11(-0.14) | 188.7(-0.24) | 187.36 | -0.6 | | 3 | 37(1.5) | -40 | [-9] | [-26] | [-6] | -79 | -36 | DT | -1.3 | OpenShort | | (-6) | -18 | 4 | -27 | -20 | -2,21 | 55 | | 7 | Aug/12 | 9 | 189.09 | 190.57 | 189.57(-0.09) | 189.38(-0.09) | 189.16(-0.14) | 187.23 | -0.7 | | 3 | 36(2.9) | -45 | [-7] | [-16] | [-34] | -70 | -53 | DT | -2 | OpenShort? | | (-8) | -11 | -79 | -19 | -20 | -2.4,40 | 55 | | 8 | Aug/11 | 15 | 189.13 | 190.83 | 189.75(-0.05) | 189.56(0.03) | 189.42(0.05) | 189.64 | 0.2 | | 4 | 33(-3) | 10 | [-4] | [4] | [2] | 13 | 67 | UR | 0.2 | SmallShort? | | (-3) | 4 | -1 | 15 | -3 | -0.1,65 | 64 | | 9 | Aug/11 | 14 | 189.13 | 190.83 | 189.85(-0.05) | 189.5(0.08) | 189.33(-0.06) | 189.66 | 0.2 | | 4 | 36(-2.7) | 5 | [-4] | [-2] | [1] | 2 | 30 | RG | 0.3 | Wait | | (-3) | -4 | -1 | 14 | -12 | -0.2,57 | 64 | | 10 | Aug/11 | 13 | 189.13 | 190.83 | 189.95(-0.08) | 189.34(0.07) | 189.45(-0.04) | 189.69 | 0.2 | | 4 | 38(-6.2) | -0 | [-6] | [-1] | [4] | -12 | 72 | RG | 0.2 | Wait | | (-4) | -3 | 11 | 4 | -1 | -0.2,43 | 64 | | | | |
| 11 | Aug/11 | 12 | 189.13 | 190.83 | 190.11(-0.09) | 189.2(0.02) | 189.52(-0.05) | 189.37 | 0.1 | | 4 | 45(-4.1) | 5 | [-7] | [-4] | [6] | -32 | 51 | RG | -0.1 | Wait | | (-6) | -4 | 21 | -9 | 2 | -0.6,33 | 64 | | 12 | Aug/11 | 11 | 189.13 | 190.83 | 190.28(-0.11) | 189.17(-0.1) | 189.61(-0.06) | 188.74 | -0.1 | | 4 | 49(-2.4) | -15 | [-8] | [-10] | [-5] | -39 | 30 | DT | -0.6 | OpenShort | | (-7) | -4 | -14 | -5 | 5 | -1.1,39 | 64 | | 13 | Aug/11 | 10 | 189.13 | 190.83 | 190.49(-0.09) | 189.36(-0.08) | 189.72(0.02) | 189.17 | 0 | | 4 | 51(-1.8) | -25 | [-7] | [-3] | [-11] | -24 | 42 | DT | -0.4 | OpenShort | | (-6) | 2 | -36 | 5 | 9 | -0.9,49 | 64 | | 14 | Aug/11 | 9 | 189.13 | 190.83 | 190.67(-0.06) | 189.51(-0.02) | 189.69(0.23) | 190.27 | 0.4 | | 4 | 53(-2.1) | 25 | [-4] | [15] | [8] | -6 | 118 | UR | 0.4 | SmallShort? | | (-4) | 17 | 6 | 20 | 20 | -0.3,52 | 64 | | 15 | Aug/10 | 15 | 189.19 | 190.61 | 190.79(-0.07) | 189.55(-0.02) | 189.25(0.2) | 190.09 | 0.3 | | 4 | 55(-1.5) | 35 | [-5] | [14] | [8] | -25 | 101 | UR | 0.6 | SmallShort? | | (-4) | 15 | 9 | 18 | 20 | -0.5,38 | 43 | | | | |
| 16 | Aug/10 | 14 | 189.19 | 190.61 | 190.93(-0.08) | 189.58(-0.09) | 188.87(0.07) | 189.8 | 0.2 | | 4 | 56(-1.2) | 25 | [-6] | [1] | [12] | -38 | 54 | UR | 0.6 | SmallShort | | (-5) | 5 | 19 | 22 | 20 | -0.7,30 | 43 | | 17 | Aug/10 | 13 | 189.19 | 190.61 | 191.08(-0.09) | 189.75(-0.1) | 188.73(-0.14) | 189.23 | 0 | | 4 | 58(0.9) | 10 | [-7] | [-14] | [5] | -66 | -34 | RG | 0.3 | Wait | | (-6) | -10 | 8 | 17 | -2 | -1.2,14 | 43 | | 18 | Aug/10 | 12 | 189.19 | 190.61 | 191.25(-0.09) | 189.94(-0.14) | 189(-0.17) | 188.99 | -0.1 | | 4 | 57(1.9) | 15 | [-7] | [-18] | [11] | -79 | -64 | RG | -0 | Wait | | (-6) | -12 | 29 | 11 | -5 | -1.4,6 | 43 | | 19 | Aug/10 | 11 | 189.19 | 190.61 | 191.43(-0.13) | 190.2(-0.22) | 189.32(-0.33) | 188.11 | -0.4 | | 4 | 55(9.4) | -40 | [-10] | [-33] | [-6] | -105 | -114 | DT | -0.8 | HoldShort | | (-8) | -24 | -5 | -9 | -20 | -2.2,0 | 43 | | 20 | Aug/10 | 10 | 189.19 | 190.61 | 191.67(-0.09) | 190.61(-0.21) | 189.94(-0.18) | 188.26 | -0.3 | | 4 | 45(6.8) | -25 | [-7] | [-21] | [-13] | -116 | -127 | DT | -1.3 | HoldShort | | (-7) | -13 | -26 | -10 | -20 | -2.7,2 | 43 | | | | |
| 21 | Aug/10 | 9 | 189.19 | 190.61 | 191.84(-0.05) | 191.02(-0.09) | 190.29(-0.18) | 189.06 | -0 | | 4 | 39(6.3) | -20 | [-4] | [-16] | [-21] | -111 | -135 | DT | -1.1 | HoldShort? | | (-5) | -13 | -52 | -8 | -20 | -2.6,4 | 43 | | 22 | Aug/9 | 15 | 189.24 | 190.13 | 191.93(-0.06) | 191.2(-0.11) | 190.64(-0.09) | 190.64 | 0.5 | | 2 | 32(1.6) | -10 | [-4] | [-11] | [2] | -79 | -25 | DP | 0 | OpenShort? | | (-4) | -7 | 1 | 10 | -4 | -1.4,6 | 54 | | 23 | Aug/9 | 14 | 189.24 | 190.13 | 192.04(-0.04) | 191.41(-0.12) | 190.81(-0.05) | 190.62 | 0.5 | | 2 | 31(2.2) | -0 | [-3] | [-8] | [-1] | -86 | -40 | RG | -0.2 | Wait | | (-3) | -4 | -1 | 0 | -11 | -1.6,4 | 54 | | 24 | Aug/9 | 13 | 189.24 | 190.13 | 192.11(-0.1) | 191.64(-0.2) | 190.9(-0.2) | 190.66 | 0.5 | | 2 | 29(4.1) | -30 | [-7] | [-22] | [2] | -86 | -24 | DP | -0.3 | OpenShort | | (-4) | -14 | 5 | 11 | -20 | -1.8,9 | 54 | | 25 | Aug/9 | 13 | 189.24 | 190.13 | 192.31(-0.06) | 192.03(-0.12) | 191.28(-0.25) | 190.5 | 0.4 | | 2 | 24(4.8) | -30 | [-4] | [-22] | [-14] | -108 | -93 | DT | -1.1 | HoldShort | | (-3) | -18 | -32 | -9 | -20 | -2.6,7 | 54 | | | | |
| 26 | Aug/9 | 12 | 189.24 | 190.13 | 192.43(-0.04) | 192.27(-0.07) | 191.75(-0.13) | 191.47 | 0.8 | | 2 | 20(1.3) | -0 | [-3] | [-12] | [1] | -86 | -42 | RG | -0.5 | Wait | | (-3) | -9 | 13 | -12 | -14 | -1.7,7 | 54 | | 27 | Aug/9 | 11 | 189.24 | 190.13 | 192.5(-0.03) | 192.41(-0.08) | 192.01(-0.19) | 191.09 | 0.7 | | 2 | 18(3.7) | -35 | [-2] | [-16] | [-17] | -118 | -89 | DT | -1.8 | HoldShort | | (-3) | -13 | -19 | -50 | -20 | -2.7,0 | 54 | | 28 | Aug/9 | 10 | 189.24 | 190.13 | 192.55(0.02) | 192.57(-0.05) | 192.37(-0.12) | 191.67 | 0.9 | | 2 | 15(-3.1) | 10 | [1] | [-9] | [-7] | -80 | -106 | DR | -1.7 | HoldShort | | (-1) | -8 | 0 | -35 | -19 | -2.1,23 | 54 | | 29 | Aug/9 | 9 | 189.24 | 190.13 | 192.52(0.04) | 192.67(-0.04) | 192.59(-0.1) | 191.67 | 0.9 | | 2 | 18(-7.7) | -5 | [3] | [-7] | [-20] | -51 | -114 | DR | -1.8 | OpenShort? | | (1) | -7 | -39 | -29 | -20 | -1.7,42 | 54 | | 30 | Aug/6 | 15 | 189.27 | 189.93 | 192.44(0.08) | 192.74(0.04) | 192.59(-0) | 192.86 | 1.3 | | 4 | 25(-6.2) | 50 | [6] | [5] | [0] | 32 | -70 | UT | 0.1 | OpenLong? | | (4) | -0 | 3 | -3 | -5 | 0.6,67 | 60 | | | | |
| 31 | Aug/6 | 14 | 189.27 | 189.93 | 192.29(0.09) | 192.74(0) | 192.79(-0.02) | 192.76 | 1.2 | | 4 | 32(-7.6) | 50 | [6] | [2] | [-2] | 26 | -87 | CR | -0 | HoldShort | | (5) | -1 | -5 | -5 | 3 | 0.5,63 | 60 | | 32 | Aug/6 | 13 | 189.27 | 189.93 | 192.12(0.1) | 192.67(0.04) | 192.82(0.03) | 192.92 | 1.3 | | 4 | 39(-4.9) | 50 | [7] | [7] | [1] | 37 | -62 | UT | 0.1 | OpenLong | | (6) | 2 | 5 | -8 | 2 | 0.7,69 | 60 | | 33 | Aug/6 | 12 | 189.27 | 189.93 | 191.94(0.09) | 192.59(-0.02) | 192.76(0.01) | 192.76 | 1.2 | | 4 | 44(-4) | 40 | [6] | [3] | [1] | 42 | -58 | UT | 0 | OpenLong | | (6) | 1 | 4 | -7 | 9 | 0.7,74 | 60 | | 34 | Aug/6 | 11 | 189.27 | 189.93 | 191.76(0.08) | 192.63(0.02) | 192.74(0.02) | 192.63 | 1.2 | | 4 | 48(-2.6) | 35 | [6] | [5] | [-4] | 41 | -35 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | -5 | -4 | 0.6,76 | 60 | | 35 | Aug/6 | 10 | 189.27 | 189.93 | 191.6(0.1) | 192.6(0.01) | 192.69(0.07) | 192.87 | 1.3 | | 4 | 51(-2.8) | 50 | [7] | [9] | [0] | 60 | -21 | UT | 0.1 | OpenLong | | (6) | 5 | -2 | 2 | 9 | 0.9,87 | 60 | | | | |
| 36 | Aug/6 | 9 | 189.27 | 189.93 | 191.41(0.12) | 192.6(-0) | 192.55(0.02) | 192.93 | 1.3 | | 4 | 54(-2.6) | 50 | [8] | [5] | [5] | 62 | -48 | UT | 0.3 | OpenLong? | | (7) | 1 | 10 | 3 | 11 | 1,87 | 60 | | 37 | Aug/5 | 15 | 189.11 | 189.27 | 191.19(0.09) | 192.58(0.02) | 192.51(0.05) | 192.62 | 1.3 | | 3 | 56(-2.9) | 45 | [6] | [8] | [-0] | 56 | -16 | UT | 0.1 | OpenLong? | | (7) | 4 | -1 | 2 | -3 | 0.9,83 | 58 | | 38 | Aug/5 | 14 | 189.11 | 189.27 | 191.02(0.04) | 192.54(0.09) | 192.42(-0.06) | 192.66 | 1.3 | | 3 | 59(1.7) | 10 | [3] | [2] | [1] | 55 | 29 | RG | 0.2 | Wait | | (6) | -4 | 9 | -5 | -15 | 1,80 | 58 | | 39 | Aug/5 | 13 | 189.11 | 189.27 | 190.94(0.03) | 192.37(0.12) | 192.53(0.02) | 192.4 | 1.2 | | 3 | 57(1.2) | 25 | [2] | [8] | [0] | 54 | 51 | UT | -0.1 | OpenLong | | (3) | 1 | 8 | -2 | -20 | 0.9,81 | 58 | | 40 | Aug/5 | 12 | 189.11 | 189.27 | 190.89(0.02) | 192.14(0.12) | 192.5(-0.06) | 192.17 | 1.1 | | 3 | 56(0.7) | -5 | [1] | [3] | [-10] | 50 | 32 | CR | -0.2 | HoldShort | | (1) | -4 | -19 | -11 | -20 | 0.8,80 | 58 | | | | |
| 41 | Aug/5 | 11 | 189.11 | 189.27 | 190.86(0.03) | 191.91(0.18) | 192.61(-0.02) | 192.74 | 1.3 | | 3 | 55(1.8) | 25 | [2] | [8] | [6] | 71 | 60 | UT | 0.1 | OpenLong | | (2) | -1 | 20 | 1 | -7 | 1.3,88 | 58 | | 42 | Aug/5 | 10 | 189.11 | 189.27 | 190.8(-0.02) | 191.56(0.14) | 192.61(-0) | 192.12 | 1.1 | | 3 | 54(-1.3) | -25 | [-1] | [7] | [-14] | 59 | 92 | RG | -0.4 | Wait | | (1) | -0 | -35 | -8 | -8 | 0.9,86 | 58 | | 43 | Aug/5 | 9 | 189.11 | 189.27 | 190.84(0.03) | 191.28(0.21) | 192.66(0.23) | 193.21 | 1.5 | | 3 | 55(2.6) | 50 | [2] | [26] | [13] | 84 | 150 | UT | 0.4 | OpenLong? | | (1) | 16 | 31 | 2 | 20 | 1.6,94 | 58 | | 44 | Aug/4 | 15 | 188.87 | 188.42 | 190.78(0.01) | 190.89(0.15) | 192.22(0.23) | 192.25 | 1.3 | | -0 | 52(-1.3) | 5 | [1] | [21] | [-3] | 69 | 133 | CR | 0 | HoldShort? | | (1) | 16 | -16 | 7 | 20 | 1,94 | 55 | | 45 | Aug/4 | 14 | 188.87 | 188.42 | 190.76(0.06) | 190.61(0.2) | 191.78(0.3) | 192.75 | 1.5 | | -0 | 54(2.9) | 30 | [4] | [28] | [5] | 84 | 116 | UT | 0.7 | OpenLong | | (2) | 20 | -6 | 24 | 20 | 1.4,99 | 55 | | | | |
| 46 | Aug/4 | 13 | 188.87 | 188.42 | 190.64(0.07) | 190.23(0.23) | 191.21(0.39) | 192.92 | 1.6 | | -0 | 51(4.2) | 50 | [5] | [36] | [19] | 79 | 149 | UT | 1.3 | OpenLong | | (4) | 27 | 25 | 37 | 20 | 1.7,86 | 55 | | 47 | Aug/4 | 12 | 188.87 | 188.42 | 190.52(0.05) | 189.8(0.15) | 190.48(0.3) | 192.15 | 1.3 | | -0 | 47(2.2) | 40 | [3] | [26] | [22] | 47 | 117 | UT | 1.4 | OpenLong | | (3) | 20 | 38 | 28 | 20 | 1.3,64 | 55 | | 48 | Aug/4 | 11 | 188.87 | 188.42 | 190.42(0.04) | 189.8(0) | 189.91(0.19) | 191.01 | 0.8 | | -0 | 44(-0.1) | 40 | [3] | [14] | [16] | 11 | 38 | UT | 1 | OpenLong | | (1) | 13 | 32 | 4 | 20 | 0.5,48 | 55 | | 49 | Aug/4 | 10 | 188.87 | 188.42 | 190.35(0.02) | 189.51(-0.07) | 189.56(0.06) | 190.04 | 0.4 | | -0 | 44(-1.1) | 10 | [1] | [2] | [2] | -31 | -26 | RG | 0.4 | Wait | | (1) | 4 | 4 | -10 | 20 | -0.3,27 | 55 | | 50 | Aug/4 | 9 | 188.87 | 188.42 | 190.35(-0) | 189.64(-0.08) | 189.44(0.1) | 189.93 | 0.4 | | -0 | 46(0.1) | 15 | [-0] | [4] | [8] | -37 | 7 | UR | 0.4 | SmallShort? | | (1) | 7 | 23 | -12 | 20 | -0.3,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|