|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $183.7700 One month high (close): $192.7300
TXN Daily Change: 0.82% Daily StdDev 1.49% TXN EMA_5_Trend: 0.42% 10Minute StdDev: $0.6238
Latest Price : $192.14(0.82%) | Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 188.61 | 189.59 | 191.52(-0.01) | 191.48(0.07) | 191.71(-0.05) | 191.95 | 1.5 | | 5 | 26(-1.3) | 15 | [-1] | [1] | [3] | 33 | 17 | UR | 0.4 | SmallShort? | | (-1) | -3 | 5 | 7 | 4 | 0.7,65 | 55 | Sample size 3 Avg positive next hour return: 0.55%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: %
Up Forces:
Down Forces: 191.52(hourly_sma_20 -0.22%)
Support Levels: 191.48(hourly_sma_10 -0.24%) 189.59(daily_ema_10 -1.23%) 188.61(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Jul/2 | 14 | 188.61 | 189.59 | 191.55(-0.02) | 191.35(0.05) | 191.71(-0) | 191.79 | 1.4 | | 5 | 27(-2.2) | 20 | [-1] | [3] | [2] | 15 | 31 | UR | -0 | SmallShort | | (-1) | -0 | 9 | -8 | 5 | 0.4,55 | 55 | | 3 | Jul/2 | 13 | 188.61 | 189.59 | 191.59(-0.03) | 191.26(0.02) | 191.81(0.08) | 191.53 | 1.3 | | 5 | 30(-1.2) | 25 | [-2] | [8] | [1] | 6 | 55 | UR | -0.4 | SmallShort | | (-3) | 5 | 4 | -9 | 7 | -0.1,58 | 55 | | 4 | Jul/2 | 12 | 188.61 | 189.59 | 191.64(-0.03) | 191.23(0.03) | 191.66(0.07) | 191.39 | 1.2 | | 5 | 31(-1) | 15 | [-2] | [7] | [-4] | 13 | 42 | RG | -0.4 | Wait | | (-2) | 5 | -17 | 10 | -1 | -0.4,73 | 55 | | 5 | Jul/2 | 11 | 188.61 | 189.59 | 191.7(-0.02) | 191.23(0) | 191.53(0.15) | 191.91 | 1.5 | | 5 | 32(-1.6) | 30 | [-1] | [12] | [3] | 38 | 71 | UR | 0.5 | SmallShort | | (-1) | 10 | -16 | 38 | 20 | 0.3,80 | 55 | | | | |
| 6 | Jul/2 | 10 | 188.61 | 189.59 | 191.7(-0) | 191.17(0.04) | 191.25(0.18) | 192.41 | 1.7 | | 5 | 33(-0.2) | 50 | [-0] | [16] | [16] | 32 | 78 | UR | 1.5 | SmallShort | | (-1) | 12 | 19 | 39 | 20 | 0.9,59 | 55 | | 7 | Jul/2 | 9 | 188.61 | 189.59 | 191.7(0) | 191.17(-0) | 190.9(0.1) | 191.81 | 1.4 | | 5 | 34(0) | 50 | [0] | [9] | [18] | -16 | 27 | UR | 1.2 | SmallShort? | | (-1) | 7 | 34 | 27 | 20 | 0.1,32 | 55 | | 8 | Jul/1 | 15 | 188.49 | 188.78 | 191.74(-0.02) | 191.11(-0.07) | 190.71(-0.05) | 190.77 | 1.1 | | 3 | 34(-0.1) | 20 | [-1] | [-5] | [2] | -75 | -42 | RG | 0.1 | Wait? | | (-2) | -3 | 2 | 6 | 4 | -1.3,8 | 54 | | 9 | Jul/1 | 14 | 188.49 | 188.78 | 191.78(-0.03) | 191.25(-0.08) | 190.8(-0.01) | 190.72 | 1 | | 3 | 34(2) | 15 | [-2] | [-3] | [3] | -85 | -31 | RG | -0.1 | Wait | | (-2) | -1 | 7 | 3 | -2 | -1.5,3 | 54 | | 10 | Jul/1 | 13 | 188.49 | 188.78 | 191.83(-0.03) | 191.41(-0.08) | 190.83(-0.14) | 190.51 | 0.9 | | 3 | 32(3.1) | 10 | [-2] | [-12] | [-4] | -98 | -76 | RG | -0.5 | Wait | | (-2) | -9 | -6 | -7 | -17 | -1.9,0 | 54 | | | | |
| 11 | Jul/1 | 12 | 188.49 | 188.78 | 191.89(-0.03) | 191.56(-0.09) | 191.1(-0.1) | 190.69 | 1 | | 3 | 29(2.9) | 15 | [-2] | [-9] | [-3] | -94 | -55 | RG | -0.7 | Wait | | (-2) | -7 | -5 | 0 | -13 | -2,6 | 54 | | 12 | Jul/1 | 11 | 188.49 | 188.78 | 191.94(-0.03) | 191.74(-0.1) | 191.29(-0.11) | 190.84 | 1.1 | | 3 | 26(2.9) | -10 | [-2] | [-10] | [-8] | -94 | -57 | DT | -0.8 | OpenShort | | (-2) | -7 | -12 | -19 | -9 | -2,6 | 54 | | 13 | Jul/1 | 10 | 188.49 | 188.78 | 192(0.01) | 191.93(-0.06) | 191.51(-0.1) | 191.22 | 1.3 | | 3 | 23(-1.4) | 25 | [1] | [-8] | [-0] | -77 | -79 | RG | -0.6 | Wait | | (-1) | -7 | 11 | -16 | -13 | -1.6,13 | 54 | | 14 | Jul/1 | 9 | 188.49 | 188.78 | 191.98(0.02) | 192.05(-0.09) | 191.7(-0.15) | 190.87 | 1.1 | | 3 | 24(-5.4) | -10 | [1] | [-12] | [-18] | -95 | -121 | DR | -1.6 | HoldShort? | | (0) | -10 | -33 | -33 | -20 | -2.1,8 | 54 | | 15 | Jun/30 | 15 | 188.28 | 188.5 | 191.94(0.06) | 192.22(-0.04) | 191.99(-0.02) | 191.89 | 1.7 | | 2 | 30(-8.5) | 30 | [4] | [-0] | [-1] | -37 | -69 | DR | -0.2 | OpenShort? | | (3) | -1 | 8 | -23 | -2 | -0.1,16 | 59 | | | | |
| 16 | Jun/30 | 14 | 188.28 | 188.5 | 191.82(0.08) | 192.31(-0.04) | 192.02(-0.09) | 191.65 | 1.6 | | 2 | 38(-12.2) | 20 | [5] | [-5] | [-8] | -30 | -119 | DR | -0.5 | OpenShort | | (4) | -6 | -8 | -24 | -16 | -0.2,25 | 59 | | 17 | Jun/30 | 13 | 188.28 | 188.5 | 191.67(0.07) | 192.39(0.01) | 192.19(-0.08) | 191.9 | 1.7 | | 2 | 50(-6.5) | 25 | [5] | [-2] | [-7] | 5 | -87 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | -14 | -19 | 0.2,50 | 59 | | 18 | Jun/30 | 12 | 188.28 | 188.5 | 191.53(0.09) | 192.37(0.03) | 192.35(-0.03) | 192.22 | 1.8 | | 2 | 57(-5.8) | 25 | [6] | [2] | [-4] | 31 | -65 | CR | -0.1 | HoldShort | | (6) | -2 | -2 | -12 | -11 | 0.6,66 | 59 | | 19 | Jun/30 | 11 | 188.28 | 188.5 | 191.36(0.08) | 192.32(0.04) | 192.4(-0.02) | 192.3 | 1.9 | | 2 | 63(-2.5) | 30 | [5] | [3] | [1] | 42 | -40 | UT | -0.1 | OpenLong | | (6) | -1 | 9 | -11 | -5 | 0.7,74 | 59 | | 20 | Jun/30 | 10 | 188.28 | 188.5 | 191.21(0.06) | 192.25(0.02) | 192.44(-0.08) | 192.03 | 1.8 | | 2 | 65(-1.1) | 10 | [4] | [-2] | [-7] | 48 | -45 | DR | -0.3 | OpenShort | | (4) | -5 | -14 | -9 | -12 | 0.6,83 | 59 | | | | |
| 21 | Jun/30 | 9 | 188.28 | 188.5 | 191.09(0.07) | 192.21(0.04) | 192.44(-0) | 192.48 | 2 | | 2 | 66(0.2) | 10 | [5] | [4] | [-3] | 68 | -6 | CR | -0.1 | HoldShort? | | (5) | -0 | -7 | -4 | 1 | 1,93 | 59 | | 22 | Jun/29 | 15 | 188.15 | 188.01 | 190.95(0.09) | 192.14(0.04) | 192.6(0.11) | 192.71 | 2.3 | | 2 | 66(-4.3) | 30 | [6] | [12] | [2] | 75 | 22 | UT | 0.1 | HoldLong? | | (5) | 7 | 7 | -5 | 12 | 1.2,95 | 65 | | 23 | Jun/29 | 14 | 188.15 | 188.01 | 190.78(0.1) | 192.07(0.08) | 192.39(0.08) | 192.49 | 2.2 | | 2 | 70(-1.6) | 30 | [7] | [11] | [-1] | 75 | 3 | CR | 0.1 | HoldShort | | (6) | 5 | 0 | -4 | -1 | 1.2,95 | 65 | | 24 | Jun/29 | 13 | 188.15 | 188.01 | 190.58(0.11) | 191.91(0.13) | 192.23(0.09) | 192.49 | 2.2 | | 2 | 72(-0.3) | 30 | [7] | [14] | [-3] | 81 | 7 | CR | 0.2 | OpenShort | | (7) | 6 | -9 | 3 | -7 | 1.3,98 | 65 | | 25 | Jun/29 | 12 | 188.15 | 188.01 | 190.37(0.13) | 191.66(0.17) | 192.06(0.12) | 192.78 | 2.3 | | 2 | 72(0.1) | 50 | [9] | [17] | [4] | 90 | 22 | UT | 0.5 | HoldLong | | (8) | 8 | 9 | 5 | 5 | 1.7,97 | 65 | | | | |
| 26 | Jun/29 | 11 | 188.15 | 188.01 | 190.12(0.12) | 191.34(0.2) | 191.83(0.08) | 192.5 | 2.2 | | 2 | 72(1.4) | 50 | [8] | [15] | [10] | 87 | 22 | UT | 0.5 | OpenLong | | (8) | 5 | 27 | 2 | 1 | 1.7,94 | 65 | | 27 | Jun/29 | 10 | 188.15 | 188.01 | 189.89(0.1) | 190.95(0.14) | 191.68(-0.04) | 191.66 | 1.8 | | 2 | 71(0.2) | 25 | [7] | [5] | [-1] | 73 | -29 | CR | -0 | HoldShort | | (7) | -3 | -1 | -5 | -1 | 1.3,90 | 65 | | 28 | Jun/29 | 9 | 188.15 | 188.01 | 189.71(0.1) | 190.69(0.15) | 191.75(0.08) | 191.7 | 1.8 | | 2 | 70(1.9) | 35 | [7] | [13] | [-0] | 75 | 13 | UT | -0 | OpenLong? | | (7) | 5 | 2 | -8 | 4 | 1.4,90 | 65 | | 29 | Jun/28 | 15 | 187.95 | 187.51 | 189.53(0.09) | 190.4(0.12) | 191.59(0.17) | 191.65 | 2.1 | | 0 | 69(-5.8) | 25 | [6] | [18] | [-0] | 81 | 58 | UT | 0 | HoldLong? | | (6) | 11 | 1 | -11 | 18 | 1.6,91 | 60 | | 30 | Jun/28 | 14 | 187.95 | 187.51 | 189.35(0.13) | 190.17(0.1) | 191.26(0.21) | 191.63 | 2.1 | | 0 | 74(-1.5) | 40 | [9] | [20] | [1] | 89 | 36 | UT | 0.3 | HoldLong | | (6) | 14 | -4 | -3 | 20 | 1.8,94 | 60 | | | | |
| 31 | Jun/28 | 13 | 187.95 | 187.51 | 189.1(0.14) | 189.98(0.11) | 190.85(0.33) | 191.76 | 2.2 | | 0 | 76(2.4) | 50 | [9] | [29] | [2] | 98 | 79 | UT | 0.7 | OpenLong | | (9) | 22 | -9 | 8 | 20 | 2,98 | 60 | | 32 | Jun/28 | 12 | 187.95 | 187.51 | 188.84(0.14) | 189.76(0.14) | 190.22(0.31) | 192.02 | 2.3 | | 0 | 73(7.5) | 50 | [9] | [28] | [19] | 113 | 104 | UT | 1.4 | HoldLong | | (9) | 21 | 37 | 17 | 20 | 2.5,100 | 60 | | 33 | Jun/28 | 11 | 187.95 | 187.51 | 188.57(0.11) | 189.5(0.13) | 189.63(0.22) | 190.89 | 1.7 | | 0 | 66(4.1) | 50 | [7] | [22] | [15] | 98 | 62 | UT | 1.1 | OpenLong | | (8) | 15 | 29 | 23 | 20 | 2,98 | 60 | | 34 | Jun/28 | 10 | 187.95 | 187.51 | 188.37(0.09) | 189.25(0.08) | 189.22(0.08) | 190 | 1.2 | | 0 | 62(0.6) | 25 | [6] | [10] | [6] | 75 | 14 | UT | 0.7 | HoldLong | | (6) | 5 | 13 | 7 | 8 | 1.5,87 | 60 | | 35 | Jun/28 | 9 | 187.95 | 187.51 | 188.2(0.08) | 189.09(0.1) | 189.08(-0.01) | 189.6 | 0.9 | | 0 | 61(0.1) | 25 | [5] | [5] | [11] | 63 | -19 | UT | 0.5 | OpenLong? | | (5) | -1 | 32 | 1 | -2 | 1.3,80 | 60 | | | | |
| 36 | Jun/25 | 15 | 187.86 | 187.24 | 188.06(0.06) | 188.9(0.04) | 189.1(-0.11) | 188.61 | 0.5 | | -2 | 61(-6.2) | -20 | [4] | [-5] | [-9] | 28 | -63 | DR | -0.5 | OpenShort? | | (3) | -7 | -15 | -18 | -16 | 0.5,65 | 48 | | 37 | Jun/25 | 14 | 187.86 | 187.24 | 187.95(0.06) | 188.83(0.06) | 189.3(-0.03) | 189.06 | 0.7 | | -2 | 67(-0.5) | -15 | [4] | [1] | [0] | 55 | -9 | RG | -0.2 | Wait | | (4) | -2 | 8 | -14 | -3 | 1,80 | 48 | | 38 | Jun/25 | 13 | 187.86 | 187.24 | 187.83(0.08) | 188.72(0.04) | 189.37(0.04) | 188.81 | 0.6 | | -2 | 68(-3.5) | -15 | [5] | [5] | [-8] | 60 | -22 | CR | -0.5 | HoldShort | | (4) | 3 | -16 | -14 | -5 | 0.9,87 | 48 | | 39 | Jun/25 | 12 | 187.86 | 187.24 | 187.68(0.09) | 188.65(0.06) | 189.29(0.1) | 189.31 | 0.9 | | -2 | 71(0.9) | -5 | [6] | [10] | [-5] | 81 | 24 | CR | 0 | OpenShort | | (6) | 6 | -12 | -9 | 12 | 1.4,96 | 48 | | 40 | Jun/25 | 11 | 187.86 | 187.24 | 187.52(0.08) | 188.54(0.17) | 189.1(0.21) | 189.69 | 1.1 | | -2 | 70(6.3) | 10 | [5] | [20] | [2] | 98 | 91 | RG | 0.5 | Wait | | (6) | 13 | 2 | 4 | 8 | 1.9,100 | 48 | | | | |
| 41 | Jun/25 | 10 | 187.86 | 187.24 | 187.37(0.08) | 188.23(0.16) | 188.71(0.19) | 189.63 | 1.1 | | -2 | 64(8) | 15 | [5] | [18] | [5] | 103 | 86 | UT | 0.9 | HoldLong | | (6) | 12 | 8 | 7 | 16 | 2.1,100 | 48 | | 42 | Jun/25 | 9 | 187.86 | 187.24 | 187.23(0.1) | 187.92(0.15) | 188.35(0.15) | 189.38 | 0.9 | | -2 | 56(5.4) | 35 | [6] | [16] | [14] | 108 | 47 | UT | 1.1 | HoldLong? | | (4) | 10 | 31 | 14 | 20 | 2.3,100 | 48 | | 43 | Jun/24 | 15 | 187.9 | 187.26 | 187.05(0.09) | 187.64(0.08) | 188.08(0.03) | 188.43 | 0.3 | | -1 | 51(-1.4) | 5 | [6] | [6] | [2] | 87 | -14 | RG | 0.4 | Wait? | | (4) | 2 | 2 | 3 | 12 | 1.7,94 | 44 | | 44 | Jun/24 | 14 | 187.9 | 187.26 | 186.88(0.06) | 187.48(0.09) | 188.01(0.02) | 188.38 | 0.3 | | -1 | 52(3) | 10 | [4] | [5] | [8] | 82 | 24 | RG | 0.4 | Wait | | (6) | 1 | 21 | -3 | 15 | 1.7,89 | 44 | | 45 | Jun/24 | 13 | 187.9 | 187.26 | 186.76(0.05) | 187.31(0.06) | 187.98(0.13) | 187.75 | -0.1 | | -1 | 49(0.5) | -10 | [3] | [11] | [-3] | 66 | 32 | CR | -0.3 | HoldShort | | (3) | 8 | -3 | -12 | 3 | 1.2,86 | 44 | | | | |
| 46 | Jun/24 | 12 | 187.9 | 187.26 | 186.67(0.06) | 187.21(0.07) | 187.74(0.13) | 187.84 | -0 | | -1 | 49(1.1) | -10 | [4] | [11] | [-3] | 79 | 31 | CR | 0.1 | OpenShort | | (4) | 8 | -5 | -11 | 10 | 1.5,91 | 44 | | 47 | Jun/24 | 11 | 187.9 | 187.26 | 186.56(0.06) | 187.08(0.08) | 187.49(0.15) | 187.99 | 0.1 | | -1 | 48(3.1) | 5 | [4] | [13] | [2] | 91 | 56 | RG | 0.6 | Wait | | (4) | 9 | -4 | 13 | 17 | 1.8,96 | 44 | | 48 | Jun/24 | 10 | 187.9 | 187.26 | 186.44(0.06) | 186.94(0.12) | 187.21(0.14) | 188.12 | 0.1 | | -1 | 44(5.5) | 15 | [4] | [14] | [6] | 102 | 64 | UT | 1.2 | HoldLong | | (4) | 9 | -2 | 34 | 18 | 2.3,94 | 44 | | 49 | Jun/24 | 9 | 187.9 | 187.26 | 186.32(0.06) | 186.71(0.11) | 186.95(0.16) | 188.2 | 0.2 | | -1 | 39(9.7) | 40 | [4] | [15] | [27] | 113 | 79 | UT | 1.9 | HoldLong? | | (4) | 10 | 55 | 38 | 20 | 2.9,90 | 44 | | 50 | Jun/23 | 15 | 187.87 | 187.22 | 186.21(0.05) | 186.5(-0.01) | 186.65(-0.01) | 186.55 | -0.8 | | -3 | 29(-5.8) | -5 | [3] | [-0] | [3] | 53 | -33 | RG | -0.2 | Wait? | | (1) | -1 | -2 | 18 | 2 | 0.7,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|