|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. May. 1, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $180.2500 One month high (close): $196.9350
TXN Daily Change: 0% Daily StdDev 0% TXN EMA_5_Trend: 0% 10Minute StdDev: $1.7064
Latest Price : $0(0%) | Wed. May 5, 2021($2.4) Tue. May 4, 2021($0.9) Mon. May 3, 2021($1.2) Fri. Apr 30, 2021($2.1) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($4.1) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sat. May. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 189.75 | 186.62 | 182.53(-0.06) | 182.01(-0.2) | 180.53(-0.15) | 180 | -2.3 | | -9 | INF(INF) | -50 | [-INF] | [-INF] | [-2] | -87 | NAN | DT | -0.3 | OpenShort? | | (-2) | -INF | 7 | -8 | -20 | -1.5,1 | 37 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.01(hourly_sma_10 1.12%) 182.53(hourly_sma_20 1.41%) 186.62(daily_ema_10 3.68%) 189.75(daily_ema_20 5.42%)
|
| | | 2 | Apr/30 | 14 | 189.75 | 186.62 | 182.64(-0.31) | 182.38(-0.26) | 180.79(-0.12) | 179.73 | -2.4 | | -9 | 38(-16.6) | -50 | [-15] | [-18] | [-12] | -92 | 128 | DT | -0.7 | HoldShort | | (-4) | -6 | -19 | -8 | -20 | -1.8,3 | 37 | | 3 | Apr/30 | 13 | 189.75 | 186.62 | 183.2(-0.28) | 182.86(-0.21) | 181.01(-0.57) | 180.49 | -2.2 | | -9 | 55(-10.6) | -50 | [-13] | [-38] | [-11] | -74 | -8 | DT | -0.2 | OpenShort | | (-14) | -27 | -18 | -6 | -20 | -1.2,6 | 37 | | 4 | Apr/30 | 12 | 189.75 | 186.62 | 183.72(-0.25) | 183.25(-0.12) | 182.05(-0.44) | 181.19 | -2 | | -9 | 65(-7.2) | -50 | [-12] | [-29] | [-5] | -64 | 4 | DT | -0.3 | OpenShort | | (-12) | -21 | -1 | -3 | -20 | -0.9,9 | 37 | | 5 | Apr/30 | 11 | 189.75 | 186.62 | 184.19(-0.25) | 183.48(-0.08) | 182.86(-0.34) | 181.24 | -2 | | -9 | 72(-5.5) | -50 | [-12] | [-23] | [-10] | -68 | 10 | DT | -0.5 | OpenShort | | (-12) | -16 | -2 | -24 | -20 | -1,7 | 37 | | | | |
| 6 | Apr/30 | 10 | 189.75 | 186.62 | 184.66(-0.24) | 183.62(-0.06) | 183.48(-0.27) | 181.32 | -2 | | -9 | 78(-3.2) | -50 | [-11] | [-20] | [-3] | -57 | -3 | DT | -0.7 | OpenShort | | (-12) | -13 | 14 | -10 | -20 | -1,18 | 37 | | 7 | Apr/30 | 9 | 189.75 | 186.62 | 185.11(-0.25) | 183.74(-0.1) | 183.97(-0.41) | 180.78 | -2.1 | | -9 | 81(-0.4) | -50 | [-12] | [-27] | [-49] | -56 | -77 | DT | -0.9 | OpenShort? | | (-13) | -19 | -122 | -6 | -20 | -1.3,27 | 37 | | 8 | Apr/29 | 15 | 190.36 | 187.81 | 185.58(-0.15) | 183.92(0.17) | 184.72(0.15) | 185.73 | -1.3 | | -6 | 81(-20.7) | -45 | [-7] | [8] | [10] | 5 | 204 | UR | 0.3 | SmallShort? | | (-6) | 7 | 13 | 16 | 20 | 0,55 | 39 | | 9 | Apr/29 | 14 | 190.36 | 187.81 | 185.87(-0.16) | 183.61(0.17) | 184.44(0.19) | 185.22 | -1.4 | | -6 | 102(-5.1) | -35 | [-8] | [10] | [10] | -26 | 188 | UR | 0.2 | SmallShort | | (-8) | 9 | 22 | 5 | 20 | -0.2,29 | 39 | | 10 | Apr/29 | 13 | 190.36 | 187.81 | 186.17(-0.19) | 183.31(0.14) | 184.09(0.18) | 184.36 | -1.7 | | -6 | 107(-4.1) | -35 | [-9] | [8] | [7] | -37 | 146 | UR | 0.1 | SmallShort | | (-9) | 9 | 15 | 4 | 11 | -0.5,26 | 39 | | | | |
| 11 | Apr/29 | 12 | 190.36 | 187.81 | 186.53(-0.21) | 183.06(0.09) | 183.76(0.14) | 183.76 | -1.8 | | -6 | 111(-2.7) | -50 | [-10] | [5] | [-5] | -42 | 105 | RG | 0 | Wait | | (-10) | 7 | -19 | 7 | 8 | -0.7,26 | 39 | | 12 | Apr/29 | 11 | 190.36 | 187.81 | 186.93(-0.19) | 182.9(-0.35) | 183.5(0.21) | 184.53 | -1.6 | | -6 | 114(-2.3) | -30 | [-9] | [-2] | [14] | -41 | 123 | DP | 0.3 | OpenShort | | (-9) | 10 | 5 | 11 | 20 | -0.6,24 | 39 | | 13 | Apr/29 | 10 | 190.36 | 187.81 | 187.28(-0.19) | 183.55(-0.35) | 183.12(0.19) | 184.32 | -1.7 | | -6 | 116(-0.9) | -30 | [-9] | [-3] | [17] | -50 | 89 | DP | 0.3 | OpenShort | | (-9) | 9 | 21 | 10 | 20 | -0.7,18 | 39 | | 14 | Apr/29 | 9 | 190.36 | 187.81 | 187.63(-0.21) | 184.19(-0.38) | 182.78(0.14) | 183.5 | -1.9 | | -6 | 117(0.9) | -45 | [-10] | [-6] | [12] | -64 | 35 | DP | 0.2 | OpenShort? | | (-10) | 7 | 20 | 7 | 20 | -1,11 | 39 | | 15 | Apr/28 | 15 | 190.54 | 188.53 | 188.03(-0.2) | 184.89(-0.43) | 182.52(0.09) | 182.71 | -2.3 | | -5 | 116(0.2) | -50 | [-10] | [-10] | [4] | -75 | -47 | DP | 0 | OpenShort? | | (-11) | 4 | 6 | 6 | 8 | -1.3,8 | 34 | | | | |
| 16 | Apr/28 | 14 | 190.54 | 188.53 | 188.41(-0.19) | 185.69(-0.43) | 182.35(0.02) | 182.45 | -2.3 | | -5 | 116(6.8) | -50 | [-9] | [-13] | [-3] | -81 | -117 | DT | 0 | OpenShort | | (-10) | 1 | -5 | 9 | -20 | -1.5,7 | 34 | | 17 | Apr/28 | 13 | 190.54 | 188.53 | 188.77(-0.18) | 186.49(-0.4) | 182.31(-0.9) | 182.63 | -2.3 | | -5 | 109(7.9) | -50 | [-9] | [-56] | [-3] | -84 | -376 | DT | 0.1 | OpenShort | | (-9) | -43 | 0 | 7 | -20 | -1.6,6 | 34 | | 18 | Apr/28 | 12 | 190.54 | 188.53 | 189.12(-0.19) | 187.24(-0.47) | 183.97(-0.88) | 182.61 | -2.3 | | -5 | 101(9.6) | -50 | [-9] | [-57] | [-2] | -94 | -373 | DT | -0.4 | OpenShort | | (-9) | -42 | 11 | 5 | -20 | -1.9,4 | 34 | | 19 | Apr/28 | 11 | 190.54 | 188.53 | 189.47(-0.19) | 188.12(-0.48) | 185.61(-0.89) | 182.2 | -2.4 | | -5 | 92(13.8) | -50 | [-9] | [-58] | [-13] | -107 | -415 | DT | -1.1 | HoldShort | | (-10) | -42 | 9 | -40 | -20 | -2.3,1 | 34 | | 20 | Apr/28 | 10 | 190.54 | 188.53 | 189.84(-0.2) | 189.03(-0.51) | 187.27(-0.93) | 181.86 | -2.5 | | -5 | 78(20.6) | -50 | [-10] | [-60] | [-22] | -104 | -455 | DT | -2 | HoldShort | | (-10) | -44 | -10 | -38 | -20 | -3,21 | 34 | | | | |
| 21 | Apr/28 | 9 | 190.54 | 188.53 | 190.22(-0.18) | 190(-0.5) | 189.03(-0.86) | 182.24 | -2.4 | | -5 | 57(33.5) | -50 | [-9] | [-57] | [-90] | -109 | -457 | DT | -3.4 | HoldShort? | | (-9) | -41 | -209 | -37 | -20 | -4,41 | 34 | | 22 | Apr/27 | 15 | 190.77 | 189.32 | 190.56(0.07) | 190.95(-0.03) | 190.67(0.08) | 190.95 | 0.1 | | -1 | 24(-6.8) | 20 | [3] | [4] | [2] | 14 | -32 | UT | 0.3 | OpenLong? | | (2) | 4 | 4 | 3 | 5 | 0.5,51 | 45 | | 23 | Apr/27 | 14 | 190.77 | 189.32 | 190.42(0.13) | 191.01(-0.03) | 190.52(-0.06) | 190.8 | 0 | | -1 | 31(-14.3) | 30 | [6] | [-2] | [2] | 11 | -133 | RG | 0.3 | Wait | | (3) | -3 | 7 | -3 | 0 | 0.4,51 | 45 | | 24 | Apr/27 | 13 | 190.77 | 189.32 | 190.17(0.13) | 191.07(-0.05) | 190.64(-0.08) | 190.5 | -0.1 | | -1 | 45(-10.3) | 20 | [6] | [-3] | [-4] | 2 | -139 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -9 | -8 | 0.2,47 | 45 | | 25 | Apr/27 | 12 | 190.77 | 189.32 | 189.92(0.11) | 191.17(0.02) | 190.8(-0.09) | 190.67 | -0 | | -1 | 55(-3.8) | 0 | [5] | [-2] | [-3] | 6 | -100 | DR | -0.1 | OpenShort | | (6) | -4 | 6 | -21 | -20 | 0.4,46 | 45 | | | | |
| 26 | Apr/27 | 11 | 190.77 | 189.32 | 189.72(0.06) | 191.14(0.05) | 190.97(-0.13) | 190.42 | -0.1 | | -1 | 59(-0.8) | -15 | [3] | [-4] | [-4] | 19 | -58 | DR | -0.3 | OpenShort | | (5) | -6 | 6 | -17 | -20 | 0.4,59 | 45 | | 27 | Apr/27 | 10 | 190.77 | 189.32 | 189.6(0.05) | 191.05(0.03) | 191.23(-0.14) | 190.19 | -0.2 | | -1 | 60(-0.5) | -40 | [2] | [-5] | [-16] | 30 | -59 | DR | -0.6 | OpenShort | | (3) | -7 | -29 | -17 | -20 | 0.3,72 | 45 | | 28 | Apr/27 | 9 | 190.77 | 189.32 | 189.51(0.09) | 190.99(0.09) | 191.23(0) | 191.41 | 0.2 | | -1 | 60(0.9) | -5 | [4] | [3] | [-0] | 68 | 6 | RG | -0 | Wait? | | (4) | 0 | 3 | -6 | -3 | 1,93 | 45 | | 29 | Apr/26 | 15 | 190.55 | 189.33 | 189.34(0.09) | 190.82(0.09) | 191.5(-0.02) | 191.3 | 0.2 | | -1 | 60(4) | -10 | [4] | [2] | [-3] | 70 | -0 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -7 | -2 | 1,95 | 44 | | 30 | Apr/26 | 14 | 190.55 | 189.33 | 189.16(0.09) | 190.64(0.11) | 191.54(0.12) | 191.53 | 0.3 | | -1 | 56(2) | 0 | [4] | [9] | [-1] | 82 | 71 | CR | -0 | OpenShort | | (5) | 6 | -4 | -4 | 8 | 1.3,99 | 44 | | | | |
| 31 | Apr/26 | 13 | 190.55 | 189.33 | 188.98(0.11) | 190.44(0.14) | 191.3(0.22) | 191.7 | 0.3 | | -1 | 54(2.7) | 15 | [5] | [15] | [2] | 87 | 85 | UT | 0.2 | OpenLong | | (5) | 10 | 3 | -5 | 17 | 1.5,99 | 44 | | 32 | Apr/26 | 12 | 190.55 | 189.33 | 188.78(0.11) | 190.18(0.18) | 190.88(0.21) | 191.57 | 0.3 | | -1 | 51(3.2) | 15 | [5] | [15] | [3] | 92 | 93 | UT | 0.4 | OpenLong | | (5) | 10 | 5 | 1 | 15 | 1.7,99 | 44 | | 33 | Apr/26 | 11 | 190.55 | 189.33 | 188.57(0.11) | 189.84(0.3) | 190.48(0.17) | 191.38 | 0.2 | | -1 | 48(3.4) | 10 | [5] | [16] | [-1] | 94 | 82 | CR | 0.6 | OpenShort | | (5) | 8 | -3 | 5 | -7 | 1.8,99 | 44 | | 34 | Apr/26 | 10 | 190.55 | 189.33 | 188.37(0.13) | 189.26(0.32) | 190.15(0.21) | 191.51 | 0.3 | | -1 | 44(4.6) | 35 | [6] | [19] | [11] | 102 | 94 | UT | 0.9 | HoldLong | | (6) | 10 | 28 | 6 | 14 | 2.1,99 | 44 | | 35 | Apr/26 | 9 | 190.55 | 189.33 | 188.13(0.1) | 188.66(0.19) | 189.75(0.09) | 190.35 | -0.1 | | -1 | 40(1.7) | 20 | [5] | [10] | [8] | 90 | 41 | UT | 0.5 | OpenLong? | | (5) | 4 | 18 | -1 | 20 | 1.7,97 | 44 | | | | |
| 36 | Apr/23 | 15 | 190.32 | 189.36 | 187.94(0.09) | 188.3(0.08) | 189.58(0.06) | 189.59 | -0.2 | | -1 | 38(1.2) | 15 | [4] | [5] | [2] | 80 | 16 | UT | 0 | OpenLong? | | (4) | 3 | 1 | -4 | 20 | 1.3,97 | 36 | | 37 | Apr/23 | 14 | 190.32 | 189.36 | 187.77(0.12) | 188.15(0.07) | 189.47(0.14) | 189.56 | -0.2 | | -1 | 37(-1.6) | 25 | [6] | [9] | [1] | 84 | 15 | UT | 0.1 | HoldLong | | (5) | 7 | -5 | -3 | 20 | 1.4,99 | 36 | | 38 | Apr/23 | 13 | 190.32 | 189.36 | 187.54(0.13) | 188.02(0.09) | 189.2(0.44) | 189.75 | -0.2 | | -1 | 38(-0.4) | 40 | [6] | [23] | [7] | 93 | 100 | UT | 0.4 | HoldLong | | (6) | 20 | 6 | 9 | 20 | 1.7,100 | 36 | | 39 | Apr/23 | 12 | 190.32 | 189.36 | 187.3(0.12) | 187.85(0.09) | 188.38(0.43) | 189.5 | -0.2 | | -1 | 39(-0.1) | 35 | [6] | [23] | [7] | 93 | 107 | UT | 0.8 | HoldLong | | (6) | 20 | 0 | 22 | 20 | 1.7,100 | 36 | | 40 | Apr/23 | 11 | 190.32 | 189.36 | 187.07(0.12) | 187.68(0.08) | 187.58(0.29) | 189.48 | -0.2 | | -1 | 39(1.6) | 40 | [6] | [16] | [15] | 94 | 82 | UT | 1.4 | OpenLong | | (6) | 13 | 10 | 46 | 20 | 1.8,99 | 36 | | | | |
| 41 | Apr/23 | 10 | 190.32 | 189.36 | 186.85(0.1) | 187.53(0.08) | 187.03(0.11) | 189.08 | -0.4 | | -1 | 37(1.6) | 30 | [5] | [8] | [15] | 65 | 48 | UT | 1.6 | OpenLong | | (5) | 5 | 22 | 28 | 20 | 1.7,72 | 36 | | 42 | Apr/23 | 9 | 190.32 | 189.36 | 186.66(0.06) | 187.38(0.04) | 186.83(-0.01) | 188.19 | -0.6 | | -1 | 36(1.4) | 40 | [3] | [1] | [22] | 27 | 17 | UT | 1.1 | OpenLong? | | (4) | -1 | 63 | -3 | 20 | 1.3,44 | 36 | | 43 | Apr/22 | 15 | 189.86 | 189.87 | 186.55(-0.02) | 187.31(-0.08) | 186.84(-0.26) | 185.63 | -1 | | -1 | 34(7.3) | -25 | [-1] | [-15] | [-9] | -44 | -96 | DT | -1 | OpenShort? | | (-1) | -12 | 3 | -41 | -20 | -0.8,26 | 43 | | 44 | Apr/22 | 14 | 189.86 | 189.87 | 186.58(-0.04) | 187.47(-0.07) | 187.33(-0.25) | 185.5 | -1 | | -1 | 27(0.6) | -45 | [-2] | [-15] | [-20] | -19 | -84 | DT | -1.6 | OpenShort | | (-1) | -12 | -31 | -34 | -20 | -0.9,54 | 43 | | 45 | Apr/22 | 13 | 189.86 | 189.87 | 186.66(-0.02) | 187.6(0.02) | 187.79(-0.13) | 186.76 | -0.7 | | -1 | 26(-0.3) | -40 | [-1] | [-7] | [-16] | 37 | -3 | DT | -0.9 | OpenShort | | (-1) | -6 | -32 | -15 | -20 | 0.1,84 | 43 | | | | |
| 46 | Apr/22 | 12 | 189.86 | 189.87 | 186.7(0.02) | 187.57(0.1) | 188.03(0.05) | 188.08 | -0.4 | | -1 | 27(0.6) | -10 | [1] | [3] | [-1] | 78 | 63 | CR | 0 | OpenShort | | (1) | 2 | -4 | 1 | -2 | 1.2,98 | 43 | | 47 | Apr/22 | 11 | 189.86 | 189.87 | 186.67(0.01) | 187.38(0.17) | 187.93(0.08) | 188.24 | -0.4 | | -1 | 26(0.6) | -5 | [1] | [6] | [2] | 84 | 89 | RG | 0.3 | Wait | | (1) | 4 | 4 | 4 | -4 | 1.4,99 | 43 | | 48 | Apr/22 | 10 | 189.86 | 189.87 | 186.65(-0.03) | 187.07(0.17) | 187.78(0.09) | 188.07 | -0.4 | | -1 | 25(-1.8) | -5 | [-1] | [6] | [7] | 82 | 132 | UR | 0.3 | SmallShort | | (1) | 4 | 6 | 27 | 2 | 1.3,99 | 43 | | 49 | Apr/22 | 9 | 189.86 | 189.87 | 186.7(-0.04) | 186.75(0.16) | 187.61(0.11) | 187.82 | -0.5 | | -1 | 27(-2.7) | -15 | [-2] | [7] | [4] | 74 | 128 | UR | 0.2 | SmallShort? | | (-1) | 5 | -3 | 25 | 7 | 1,99 | 43 | | 50 | Apr/21 | 15 | 189.68 | 190.77 | 186.78(-0.07) | 186.46(0.15) | 187.41(0.16) | 187.93 | -0.4 | | 3 | 30(-2.3) | 10 | [-3] | [10] | [8] | 72 | 171 | UR | 0.4 | SmallShort? | | (-2) | 7 | 8 | 24 | 20 | 0.9,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|