|
^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 29, 2020 |
| TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $141.1100 One month high (close): $154.9400
TXN Daily Change: 2.22% Daily StdDev 1.58% TXN EMA_5_Trend: -0.27% 10Minute StdDev: $2.0036
Latest Price : $146.18(2.22%) | Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2.2) Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| Thu. Oct. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/29 | 15 | 148.55 | 147.96 | 145.05(-0.02) | 144.24(0.23) | 145.34(0.44) | 146.7 | -0.5 | | -3 | 52(-0.8) | 20 | [-1] | [33] | [13] | 48 | 238 | UR | 0.7 | SmallShort? | | (-3) | 28 | 10 | 25 | 20 | 0.8,78 | 43 | Sample size 23 Avg positive next hour return: 0.7%(39%) Avg negative next hour return: -0.27%(61%)
Daily Trend: % Up Forces: 148.55(daily_ema_20 1.26%) Down Forces: 145.05(hourly_sma_20 -1.12%) Support Levels: 144.24(weak_hourly_sma_10 -1.68%) Resistance Levels: 147.96(weak_daily_ema_10 0.86%)
|
| 2 | Oct/29 | 14 | 148.55 | 147.96 | 145.08(0.03) | 143.9(0.28) | 144.7(0.57) | 146.47 | -0.5 | | -3 | 53(0.6) | 35 | [2] | [44] | [30] | 26 | 209 | UT | 0.9 | OpenLong | | (-2) | 36 | 62 | 25 | 20 | 0.7,58 | 43 | 3 | Oct/29 | 13 | 148.55 | 147.96 | 145.08(0) | 143.5(0.15) | 143.88(0.25) | 145.08 | -0.9 | | -3 | 52(0) | 30 | [0] | [19] | [14] | -9 | 62 | UR | 0.6 | SmallShort | | (-1) | 16 | 23 | 16 | 20 | 0,41 | 43 | 4 | Oct/29 | 12 | 148.55 | 147.96 | 145.08(0) | 143.29(0.01) | 143.52(0.18) | 144.56 | -1 | | -3 | 52(0) | 30 | [0] | [10] | [18] | -26 | 15 | UR | 0.5 | SmallShort | | (-1) | 11 | 31 | 17 | 20 | -0.2,29 | 43 | 5 | Oct/29 | 11 | 148.55 | 147.96 | 145.03(-0.05) | 143.28(-0.24) | 143.27(0.09) | 143.89 | -1.2 | | -3 | 52(0.4) | 0 | [-3] | [-5] | [13] | -49 | -9 | RG | 0.3 | Wait | | (-2) | 6 | 18 | 5 | 20 | -0.6,16 | 43 | | | |
6 | Oct/29 | 10 | 148.55 | 147.96 | 145.11(-0.09) | 143.63(-0.26) | 143.15(0.03) | 143.5 | -1.3 | | -3 | 52(0.7) | -5 | [-6] | [-10] | [22] | -58 | -14 | RG | 0.2 | Wait | | (-5) | 2 | 51 | 3 | 20 | -0.8,12 | 43 | 7 | Oct/29 | 9 | 148.55 | 147.96 | 145.24(-0.16) | 144.01(-0.36) | 143.15(-0) | 142.39 | -1.6 | | -3 | 51(1.8) | -50 | [-10] | [-16] | [-14] | -77 | -45 | DT | -0.4 | OpenShort? | | (-9) | 0 | -40 | -1 | -3 | -1.5,11 | 43 | 8 | Oct/28 | 15 | 148.52 | 148.57 | 145.48(-0.16) | 144.54(-0.29) | 143.11(0.04) | 143.27 | -1.3 | | -3 | 49(2.1) | -50 | [-10] | [-12] | [1] | -64 | 15 | DP | 0.1 | OpenShort? | | (-9) | 3 | -1 | 6 | 1 | -1.2,16 | 44 | 9 | Oct/28 | 14 | 148.52 | 148.57 | 145.71(-0.21) | 144.96(-0.32) | 143.05(-0.17) | 143.28 | -1.3 | | -3 | 47(-2.2) | -50 | [-13] | [-28] | [1] | -67 | -5 | DP | 0.1 | OpenShort | | (-11) | -11 | -1 | 13 | -13 | -1.3,16 | 44 | 10 | Oct/28 | 13 | 148.52 | 148.57 | 146.02(-0.21) | 145.42(-0.3) | 143.29(-0.57) | 143.29 | -1.3 | | -3 | 49(-0.6) | -50 | [-13] | [-52] | [-3] | -74 | -124 | DT | 0 | OpenShort | | (-14) | -36 | -1 | 4 | -20 | -1.4,11 | 44 | | | |
11 | Oct/28 | 12 | 148.52 | 148.57 | 146.32(-0.21) | 145.86(-0.27) | 144.11(-0.55) | 143.31 | -1.3 | | -3 | 50(0.5) | -50 | [-13] | [-50] | [7] | -82 | -138 | DP | -0.4 | OpenShort | | (-14) | -35 | 42 | -8 | -20 | -1.5,6 | 44 | 12 | Oct/28 | 11 | 148.52 | 148.57 | 146.63(-0.23) | 146.26(-0.21) | 144.91(-0.72) | 142.4 | -1.5 | | -3 | 50(4.6) | -50 | [-15] | [-59] | [-27] | -105 | -242 | DT | -1.3 | HoldShort | | (-16) | -46 | -27 | -40 | -20 | -2.2,0 | 44 | 13 | Oct/28 | 10 | 148.52 | 148.57 | 146.96(-0.21) | 146.57(-0.14) | 145.96(-0.62) | 142.98 | -1.4 | | -3 | 45(5) | -50 | [-13] | [-50] | [-38] | -86 | -216 | DT | -1.7 | OpenShort | | (-14) | -40 | -66 | -30 | -20 | -2.2,19 | 44 | 14 | Oct/28 | 9 | 148.52 | 148.57 | 147.27(-0.15) | 146.77(-0.01) | 146.87(-0.46) | 144.45 | -1 | | -3 | 40(2.4) | -50 | [-10] | [-35] | [-55] | -57 | -155 | DT | -1.5 | OpenShort? | | (-10) | -29 | -129 | -23 | -20 | -1.8,38 | 44 | 15 | Oct/27 | 15 | 148.58 | 149.57 | 147.49(-0.07) | 146.78(0.13) | 147.55(-0.05) | 147.39 | -0.3 | | 3 | 38(-0.2) | -5 | [-5] | [-2] | [1] | 16 | 47 | RG | -0.1 | Wait? | | (-4) | -3 | 3 | 1 | -2 | -0.1,68 | 53 | | | |
16 | Oct/27 | 14 | 148.58 | 149.57 | 147.59(-0.02) | 146.59(0.09) | 147.55(0) | 147.31 | -0.3 | | 3 | 38(0) | 0 | [-1] | [1] | [-5] | 5 | 0 | RG | -0.2 | Wait | | (-5) | 0 | -16 | -3 | 16 | -0.2,60 | 53 | 17 | Oct/27 | 13 | 148.58 | 149.57 | 147.63(-0.03) | 146.46(0.03) | 147.62(0.3) | 147.68 | -0.2 | | 3 | 38(-0.3) | 30 | [-2] | [18] | [7] | 13 | 105 | UR | 0 | SmallShort | | (-1) | 20 | 6 | 6 | 20 | 0,63 | 53 | 18 | Oct/27 | 12 | 148.58 | 149.57 | 147.67(-0.02) | 146.42(-0.02) | 147.18(0.34) | 147.53 | -0.3 | | 3 | 38(-0.1) | 30 | [-1] | [19] | [2] | 12 | 95 | UR | 0.2 | SmallShort | | (-2) | 22 | -15 | 13 | 20 | -0.1,64 | 53 | 19 | Oct/27 | 11 | 148.58 | 149.57 | 147.7(0.01) | 146.45(-0.11) | 146.67(0.45) | 147.87 | -0.2 | | 3 | 38(0) | 50 | [1] | [24] | [15] | 15 | 113 | UT | 0.8 | OpenLong | | (-1) | 29 | 8 | 30 | 20 | 0.1,62 | 53 | 20 | Oct/27 | 10 | 148.58 | 149.57 | 147.69(0.01) | 146.62(-0.11) | 146.01(0.31) | 147.7 | -0.2 | | 3 | 38(-0.1) | 50 | [1] | [15] | [17] | -4 | 68 | UT | 1.1 | OpenLong | | (0) | 20 | 17 | 29 | 20 | 0,46 | 53 | | | |
21 | Oct/27 | 9 | 148.58 | 149.57 | 147.67(0.01) | 146.78(-0.14) | 145.55(0.16) | 147.31 | -0.3 | | 3 | 38(-0.1) | 50 | [1] | [4] | [36] | -27 | 11 | UT | 1.1 | OpenLong? | | (0) | 10 | 82 | 28 | 20 | -0.2,28 | 53 | 22 | Oct/26 | 15 | 148.34 | 150.27 | 147.66(-0.05) | 146.99(-0.25) | 145.31(-0.24) | 145.48 | -0.7 | | 5 | 38(3.6) | 20 | [-3] | [-27] | [7] | -75 | -161 | RG | 0.1 | Wait? | | (-4) | -16 | 21 | 9 | -18 | -1.4,10 | 57 | 23 | Oct/26 | 14 | 148.34 | 150.27 | 147.73(-0.06) | 147.36(-0.27) | 145.66(-0.39) | 145.01 | -0.8 | | 5 | 35(2.7) | 0 | [-4] | [-37] | [2] | -92 | -217 | RG | -0.4 | Wait | | (-4) | -25 | 21 | -4 | -20 | -1.8,3 | 57 | 24 | Oct/26 | 13 | 148.34 | 150.27 | 147.82(-0.09) | 147.76(-0.3) | 146.23(-0.68) | 144.54 | -0.9 | | 5 | 32(4.9) | -30 | [-6] | [-58] | [-25] | -110 | -300 | DT | -1.2 | HoldShort | | (-5) | -44 | -40 | -28 | -20 | -2.4,0 | 57 | 25 | Oct/26 | 12 | 148.34 | 150.27 | 147.95(-0.05) | 148.21(-0.25) | 147.22(-0.53) | 145.43 | -0.7 | | 5 | 27(2.8) | -20 | [-3] | [-46] | [-23] | -103 | -253 | DT | -1.5 | HoldShort | | (-4) | -34 | -30 | -42 | -20 | -2.2,2 | 57 | | | |
26 | Oct/26 | 11 | 148.34 | 150.27 | 148.02(-0.03) | 148.59(-0.13) | 148.01(-0.44) | 146.1 | -0.5 | | 5 | 24(1.6) | -25 | [-2] | [-36] | [-33] | -80 | -210 | DT | -1.8 | OpenShort | | (-2) | -28 | -50 | -55 | -20 | -1.8,15 | 57 | 27 | Oct/26 | 10 | 148.34 | 150.27 | 148.07(-0.01) | 148.79(-0.08) | 148.67(-0.26) | 147.24 | -0.3 | | 5 | 23(0.2) | -20 | [-1] | [-22] | [-19] | -27 | -116 | DT | -1.5 | OpenShort | | (1) | -17 | -27 | -37 | -20 | -0.9,46 | 57 | 28 | Oct/26 | 9 | 148.34 | 150.27 | 148.08(0.08) | 148.91(-0.03) | 149.05(-0.16) | 147.85 | -0.1 | | 5 | 23(-3.5) | 0 | [5] | [-12] | [-30] | 22 | -140 | DR | -1.2 | OpenShort? | | (1) | -10 | -72 | -19 | -20 | -0.2,77 | 57 | 29 | Oct/23 | 15 | 148.17 | 151.17 | 147.96(0.1) | 148.95(0.13) | 149.29(0.07) | 149.51 | 0.3 | | 13 | 26(2.7) | 50 | [7] | [11] | [3] | 85 | 17 | UT | 0.2 | OpenLong? | | (9) | 5 | 7 | 6 | -2 | 1.4,100 | 65 | 30 | Oct/23 | 14 | 148.17 | 151.17 | 147.81(-0.03) | 148.76(0.13) | 149.19(0.02) | 149.35 | 0.2 | | 13 | 23(-1.8) | 35 | [-2] | [6] | [1] | 84 | 135 | UR | 0.1 | SmallShort | | (7) | 1 | -1 | 8 | -2 | 1.4,99 | 65 | | | |
31 | Oct/23 | 13 | 148.17 | 151.17 | 147.86(-0.05) | 148.57(0.16) | 149.16(0.17) | 149.38 | 0.3 | | 13 | 25(-3.1) | 40 | [-3] | [16] | [6] | 80 | 194 | UR | 0.2 | SmallShort | | (-2) | 11 | 9 | 12 | 8 | 1.3,97 | 65 | 32 | Oct/23 | 12 | 148.17 | 151.17 | 147.94(-0.08) | 148.34(0.16) | 148.91(0.09) | 149.17 | 0.2 | | 13 | 28(-4.3) | 25 | [-5] | [10] | [4] | 68 | 185 | UR | 0.2 | SmallShort | | (-4) | 6 | 6 | 12 | 5 | 0.9,95 | 65 | 33 | Oct/23 | 11 | 148.17 | 151.17 | 148.06(-0.09) | 148.1(0.15) | 148.78(0.11) | 149.03 | 0.2 | | 13 | 33(-3.9) | 25 | [-6] | [11] | [4] | 61 | 190 | UR | 0.2 | SmallShort | | (-6) | 7 | 1 | 18 | 11 | 0.6,96 | 65 | 34 | Oct/23 | 10 | 148.17 | 151.17 | 148.2(-0.07) | 147.88(0.13) | 148.62(0.2) | 149.02 | 0.2 | | 13 | 36(-2.1) | 30 | [-5] | [17] | [2] | 45 | 182 | UR | 0.2 | SmallShort | | (-6) | 13 | -8 | 17 | 20 | 0.5,82 | 65 | 35 | Oct/23 | 9 | 148.17 | 151.17 | 148.3(-0.09) | 147.69(0.16) | 148.33(0.25) | 149.22 | 0.2 | | 13 | 39(-3.2) | 50 | [-6] | [21] | [22] | 33 | 217 | UR | 0.5 | SmallShort? | | (-5) | 17 | 48 | 17 | 20 | 0.5,70 | 65 | | | |
36 | Oct/22 | 15 | 147.63 | 151.29 | 148.43(-0.12) | 147.45(0.07) | 147.97(0.14) | 148.12 | 0.1 | | 14 | 42(1.7) | 15 | [-8] | [10] | [-1] | 7 | 137 | RG | 0.1 | Wait? | | (-8) | 9 | -16 | 14 | 19 | -0.2,62 | 68 | 37 | Oct/22 | 14 | 147.63 | 151.29 | 148.6(-0.09) | 147.34(0.07) | 147.76(0.23) | 148.49 | 0.2 | | 14 | 40(-1.3) | 45 | [-6] | [16] | [9] | -6 | 136 | UR | 0.3 | SmallShort | | (-7) | 15 | 11 | 12 | 20 | -0.1,47 | 68 | 38 | Oct/22 | 13 | 147.63 | 151.29 | 148.73(-0.14) | 147.24(0.18) | 147.42(0.19) | 148.24 | 0.1 | | 14 | 41(-2.7) | 35 | [-9] | [16] | [13] | -17 | 158 | UR | 0.4 | SmallShort | | (-7) | 12 | 30 | 12 | 7 | -0.2,38 | 68 | 39 | Oct/22 | 12 | 147.63 | 151.29 | 148.94(-0.17) | 146.97(0.08) | 147.14(0.06) | 147.56 | -0 | | 14 | 44(-2.2) | 20 | [-11] | [4] | [4] | -35 | 95 | UR | 0.2 | SmallShort | | (-11) | 4 | 6 | 8 | 11 | -0.6,30 | 68 | 40 | Oct/22 | 11 | 147.63 | 151.29 | 149.2(-0.19) | 146.86(-0.2) | 147.05(0.08) | 147.42 | -0 | | 14 | 46(-1.9) | 25 | [-12] | [-4] | [11] | -43 | 89 | RG | 0.2 | Wait | | (-12) | 5 | 14 | 6 | 20 | -0.7,25 | 68 | | | |
41 | Oct/22 | 10 | 147.63 | 151.29 | 149.48(-0.22) | 147.15(-0.27) | 146.94(0.01) | 147.09 | -0.1 | | 14 | 48(-1.8) | 15 | [-14] | [-11] | [9] | -53 | 63 | RG | 0.1 | Wait | | (-14) | 1 | 13 | 3 | 20 | -1,22 | 68 | 42 | Oct/22 | 9 | 147.63 | 151.29 | 149.81(-0.25) | 147.54(-0.33) | 146.93(-0.09) | 146.8 | -0.2 | | 14 | 50(-1.4) | 5 | [-16] | [-20] | [3] | -59 | 28 | RG | -0 | Wait? | | (-16) | -6 | -1 | 3 | 20 | -1.2,21 | 68 | 43 | Oct/21 | 15 | 147.11 | 151.37 | 150.18(-0.25) | 148.03(-0.33) | 147.06(0.18) | 146.81 | -0.1 | | 15 | 51(4.5) | 10 | [-16] | [-3] | [-3] | -62 | 74 | RG | -0.1 | Wait? | | (-17) | 12 | -14 | 4 | 12 | -1.3,21 | 55 | 44 | Oct/21 | 14 | 147.11 | 151.37 | 150.55(-0.21) | 148.51(-0.27) | 146.8(0.09) | 147.13 | 0 | | 15 | 47(0.7) | 25 | [-14] | [-6] | [5] | -61 | 1 | RG | 0.1 | Wait | | (-16) | 6 | 12 | 8 | -8 | -1.3,22 | 55 | 45 | Oct/21 | 13 | 147.11 | 151.37 | 150.87(-0.24) | 148.91(-0.33) | 146.67(-0.47) | 146.85 | -0 | | 15 | 46(1.4) | -20 | [-15] | [-44] | [-2] | -67 | -148 | DT | 0.1 | OpenShort | | (-15) | -30 | -8 | 18 | -20 | -1.5,21 | 55 | | | |
46 | Oct/21 | 12 | 147.11 | 151.37 | 151.24(-0.22) | 149.41(-0.3) | 147.37(-0.53) | 147.04 | -0 | | 15 | 45(2.2) | -25 | [-14] | [-47] | [-7] | -75 | -194 | DT | -0.1 | OpenShort | | (-16) | -34 | -19 | 18 | -20 | -1.6,15 | 55 | 47 | Oct/21 | 11 | 147.11 | 151.37 | 151.57(-0.21) | 149.86(-0.24) | 148.16(-0.56) | 147.48 | 0.1 | | 15 | 43(2.6) | 20 | [-14] | [-47] | [25] | -84 | -201 | RG | -0.3 | Wait | | (-14) | -36 | 88 | 2 | -20 | -1.7,9 | 55 | 48 | Oct/21 | 10 | 147.11 | 151.37 | 151.89(-0.27) | 150.22(-0.46) | 148.99(-0.82) | 145.51 | -0.3 | | 15 | 40(8.6) | -25 | [-17] | [-72] | [-30] | -120 | -355 | DT | -1.5 | HoldShort | | (-18) | -53 | -42 | -40 | -20 | -2.8,0 | 55 | 49 | Oct/21 | 9 | 147.11 | 151.37 | 152.3(-0.26) | 150.92(-0.41) | 150.22(-0.61) | 146.46 | -0.1 | | 15 | 31(9) | -25 | [-17] | [-56] | [-73] | -130 | -274 | DT | -2.1 | HoldShort? | | (-17) | -39 | -168 | -43 | -20 | -3.2,0 | 55 | 50 | Oct/20 | 15 | 146.63 | 151.56 | 152.7(-0.13) | 151.54(-0.17) | 151.15(-0.2) | 150.36 | 0.6 | | 21 | 22(2.2) | -25 | [-8] | [-18] | [-15] | -89 | -71 | DT | -0.6 | OpenShort? | | (-9) | -13 | -27 | -30 | -17 | -1.8,6 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|