|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.1900 One month high (close): $154.9400
TXN Daily Change: -3.13% Daily StdDev 1.56% TXN EMA_5_Trend: -0.88% 10Minute StdDev: $2.7343
Latest Price : $146.04(-3.13%) | Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($2.4) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($1) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 147.11 | 151.37 | 150.18(-0.25) | 148.03(-0.33) | 147.06(0.18) | 146.81 | -0.1 | | 15 | 47(-0.3) | 10 | [-16] | [-3] | [-3] | -62 | 71 | RG | -0.1 | Wait? | | (-17) | 12 | -14 | 4 | 12 | -1.3,21 | 55 | Sample size 50 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces: 147.11(daily_ema_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 148.03(hourly_sma_10 0.83%) 150.18(hourly_sma_20 2.3%) 151.37(weak_daily_ema_10 3.11%)
|
| | | 2 | Oct/21 | 14 | 147.11 | 151.37 | 150.55(-0.21) | 148.51(-0.27) | 146.8(0.09) | 147.13 | 0 | | 15 | 47(0.7) | 25 | [-14] | [-6] | [5] | -61 | 1 | RG | 0.1 | Wait | | (-16) | 6 | 12 | 8 | -8 | -1.3,22 | 55 | | 3 | Oct/21 | 13 | 147.11 | 151.37 | 150.87(-0.24) | 148.91(-0.33) | 146.67(-0.47) | 146.85 | -0 | | 15 | 46(1.4) | -20 | [-15] | [-44] | [-2] | -67 | -148 | DT | 0.1 | OpenShort | | (-15) | -30 | -8 | 18 | -20 | -1.5,21 | 55 | | 4 | Oct/21 | 12 | 147.11 | 151.37 | 151.24(-0.22) | 149.41(-0.3) | 147.37(-0.53) | 147.04 | -0 | | 15 | 45(2.2) | -25 | [-14] | [-47] | [-7] | -75 | -194 | DT | -0.1 | OpenShort | | (-16) | -34 | -19 | 18 | -20 | -1.6,15 | 55 | | 5 | Oct/21 | 11 | 147.11 | 151.37 | 151.57(-0.21) | 149.86(-0.24) | 148.16(-0.56) | 147.48 | 0.1 | | 15 | 43(2.6) | 20 | [-14] | [-47] | [25] | -84 | -201 | RG | -0.3 | Wait | | (-14) | -36 | 88 | 2 | -20 | -1.7,9 | 55 | | | | |
| 6 | Oct/21 | 10 | 147.11 | 151.37 | 151.89(-0.27) | 150.22(-0.46) | 148.99(-0.82) | 145.51 | -0.3 | | 15 | 40(8.6) | -25 | [-17] | [-72] | [-26] | -120 | -355 | DT | -1.5 | HoldShort | | (-18) | -53 | -42 | -14 | -20 | -2.8,0 | 55 | | 7 | Oct/21 | 9 | 147.11 | 151.37 | 152.3(-0.26) | 150.92(-0.41) | 150.22(-0.61) | 146.46 | -0.1 | | 15 | 31(9) | -25 | [-17] | [-56] | [-69] | -130 | -274 | DT | -2.1 | HoldShort? | | (-17) | -39 | -168 | -21 | -20 | -3.2,0 | 55 | | 8 | Oct/20 | 15 | 146.63 | 151.56 | 152.7(-0.13) | 151.54(-0.17) | 151.15(-0.2) | 150.36 | 0.6 | | 21 | 22(2.2) | -20 | [-8] | [-18] | [-12] | -89 | -71 | DT | -0.6 | OpenShort? | | (-9) | -13 | -27 | -8 | -17 | -1.8,6 | 67 | | 9 | Oct/20 | 14 | 146.63 | 151.56 | 152.89(-0.06) | 151.8(-0.18) | 151.45(-0.08) | 150.98 | 0.7 | | 21 | 20(1.3) | 20 | [-4] | [-10] | [-9] | -77 | -78 | RG | -0.4 | Wait | | (-7) | -5 | -29 | 3 | -3 | -1.6,13 | 67 | | 10 | Oct/20 | 13 | 146.63 | 151.56 | 152.98(-0.03) | 152.07(-0.17) | 151.57(0.08) | 151.64 | 0.8 | | 21 | 19(0.6) | 50 | [-2] | [2] | [1] | -67 | -39 | UR | 0.1 | SmallShort | | (-3) | 5 | -2 | 0 | 15 | -1.2,13 | 67 | | | | |
| 11 | Oct/20 | 12 | 146.63 | 151.56 | 153.02(-0.01) | 152.33(-0.17) | 151.46(-0.1) | 151.69 | 0.8 | | 21 | 18(0.4) | 50 | [-1] | [-10] | [11] | -66 | -105 | RG | 0.2 | Wait | | (-2) | -7 | 27 | 6 | 5 | -1.2,14 | 67 | | 12 | Oct/20 | 11 | 146.63 | 151.56 | 153.04(-0.03) | 152.59(-0.16) | 151.61(-0.22) | 151.06 | 0.7 | | 21 | 18(1) | 15 | [-2] | [-18] | [-14] | -86 | -156 | RG | -0.5 | Wait | | (-3) | -15 | -34 | 2 | -20 | -1.9,12 | 67 | | 13 | Oct/20 | 10 | 146.63 | 151.56 | 153.08(-0.01) | 152.84(-0.15) | 151.94(-0.14) | 151.86 | 0.9 | | 21 | 17(0.2) | 50 | [-1] | [-12] | [2] | -67 | -105 | RG | -0.1 | Wait | | (0) | -9 | 12 | -7 | -11 | -1.2,13 | 67 | | 14 | Oct/20 | 9 | 146.63 | 151.56 | 153.08(0) | 153.07(-0.14) | 152.16(-0.27) | 151.58 | 0.8 | | 21 | 17(-0.2) | 50 | [0] | [-20] | [1] | -83 | -169 | RG | -0.6 | Wait? | | (-1) | -18 | 21 | -21 | -20 | -1.5,5 | 67 | | 15 | Oct/19 | 15 | 146.04 | 150.99 | 153.08(-0.02) | 153.29(-0.17) | 152.58(-0.41) | 151.08 | 0.8 | | 21 | 17(1.2) | 5 | [-1] | [-30] | [-30] | -92 | -215 | RG | -1.5 | SmallLong? | | (-1) | -27 | -58 | -34 | -20 | -2,8 | 69 | | | | |
| 16 | Oct/19 | 14 | 146.04 | 150.99 | 153.11(-0.02) | 153.55(-0.08) | 153.21(-0.24) | 152.44 | 1 | | 21 | 16(0.2) | 10 | [-1] | [-16] | [-12] | -46 | -80 | RG | -0.8 | SmallLong | | (2) | -16 | -12 | -31 | -20 | -0.7,22 | 69 | | 17 | Oct/19 | 13 | 146.04 | 150.99 | 153.11(-0) | 153.68(-0.12) | 153.57(-0.11) | 152.72 | 1.1 | | 21 | 15(0.1) | 30 | [0] | [-8] | [-9] | -19 | -58 | DR | -0.9 | OpenShort | | (-1) | -7 | -10 | -27 | -16 | -0.4,41 | 69 | | 18 | Oct/19 | 12 | 146.04 | 150.99 | 153.11(0) | 153.86(-0.08) | 153.73(-0.16) | 152.97 | 1.1 | | 21 | 15(0) | 15 | [0] | [-10] | [-15] | 9 | -50 | DR | -0.8 | OpenShort | | (0) | -11 | -30 | -19 | -20 | -0.2,64 | 69 | | 19 | Oct/19 | 11 | 146.04 | 150.99 | 153.14(0.03) | 153.98(0.06) | 153.97(-0.02) | 153.68 | 1.2 | | 21 | 15(0) | 45 | [2] | [4] | [-10] | 48 | 5 | CR | -0.3 | HoldShort | | (2) | -1 | -24 | 2 | -20 | 0.6,83 | 69 | | 20 | Oct/19 | 10 | 146.04 | 150.99 | 153.1(0.04) | 153.89(0.12) | 154(0.07) | 154.25 | 1.3 | | 21 | 15(0.6) | 50 | [3] | [12] | [0] | 62 | 57 | UT | 0.3 | OpenLong | | (3) | 5 | 1 | 1 | -6 | 1.2,82 | 69 | | | | |
| 21 | Oct/19 | 9 | 146.04 | 150.99 | 153.05(0.02) | 153.7(0.13) | 153.89(0.07) | 154.24 | 1.3 | | 21 | 15(0.4) | 50 | [1] | [12] | [11] | 65 | 77 | UT | 0.4 | OpenLong? | | (3) | 5 | 30 | 8 | -4 | 1.3,82 | 69 | | 22 | Oct/16 | 15 | 145.37 | 150.39 | 153.03(-0.03) | 153.49(0.11) | 153.79(-0.13) | 153.54 | 1.3 | | 23 | 14(-0.6) | 20 | [-2] | [-1] | [-11] | 42 | 28 | RG | -0.3 | Wait? | | (-1) | -9 | -26 | -1 | -20 | 0.6,77 | 73 | | 23 | Oct/16 | 14 | 145.37 | 150.39 | 153.07(-0.03) | 153.33(0.14) | 153.79(-0) | 154.16 | 1.4 | | 23 | 15(-1.3) | 45 | [-2] | [9] | [6] | 59 | 101 | UR | 0.2 | SmallShort | | (-1) | 0 | 15 | 2 | 10 | 1.2,79 | 73 | | 24 | Oct/16 | 13 | 145.37 | 150.39 | 153.12(-0.02) | 153.12(0.16) | 153.99(0.14) | 153.8 | 1.4 | | 23 | 16(-0.6) | 50 | [-1] | [19] | [0] | 42 | 95 | RG | -0.2 | Wait | | (-3) | 9 | 4 | -4 | -3 | 0.7,74 | 73 | | 25 | Oct/16 | 12 | 145.37 | 150.39 | 153.16(-0.05) | 152.88(0.14) | 153.77(0.16) | 153.71 | 1.3 | | 23 | 17(-1.4) | 50 | [-3] | [19] | [2] | 45 | 131 | UR | -0.1 | SmallShort | | (-2) | 11 | -1 | 8 | 10 | 0.5,82 | 73 | | | | |
| 26 | Oct/16 | 11 | 145.37 | 150.39 | 153.23(-0.04) | 152.67(0.05) | 153.52(0.21) | 153.74 | 1.3 | | 23 | 18(-0.8) | 45 | [-3] | [20] | [-4] | 52 | 124 | RG | 0.2 | Wait | | (-3) | 14 | -34 | 28 | 20 | 0.5,89 | 73 | | 27 | Oct/16 | 10 | 145.37 | 150.39 | 153.29(-0.02) | 152.6(0.11) | 153.2(0.36) | 154.56 | 1.5 | | 23 | 19(-0.7) | 50 | [-1] | [32] | [17] | 54 | 191 | UR | 1.2 | SmallShort | | (-1) | 24 | 18 | 35 | 20 | 1.1,76 | 73 | | 28 | Oct/16 | 9 | 145.37 | 150.39 | 153.32(-0.01) | 152.43(0.08) | 152.66(0.27) | 154.15 | 1.4 | | 23 | 20(-0.2) | 50 | [-1] | [25] | [30] | 22 | 130 | UR | 1.2 | SmallShort? | | (-2) | 18 | 61 | 28 | 20 | 0.7,54 | 73 | | 29 | Oct/15 | 15 | 144.63 | 149.25 | 153.33(-0.06) | 152.43(-0) | 152.25(0.18) | 152.71 | 1.3 | | 20 | 20(-1.1) | 50 | [-4] | [14] | [8] | -33 | 66 | UR | 0.4 | SmallShort? | | (-5) | 12 | 12 | 14 | 18 | -0.5,30 | 77 | | 30 | Oct/15 | 14 | 144.63 | 149.25 | 153.43(-0.08) | 152.31(-0.05) | 151.98(0.11) | 152.44 | 1.3 | | 20 | 21(-0.3) | 40 | [-5] | [8] | [7] | -50 | 49 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 10 | 17 | -0.8,20 | 77 | | | | |
| 31 | Oct/15 | 13 | 144.63 | 149.25 | 153.55(-0.1) | 152.39(-0.11) | 151.82(-0.11) | 152.14 | 1.3 | | 20 | 21(-0.1) | 30 | [-7] | [-9] | [7] | -61 | -16 | RG | 0.3 | Wait | | (-7) | -7 | 12 | 13 | 11 | -1.1,17 | 77 | | 32 | Oct/15 | 12 | 144.63 | 149.25 | 153.71(-0.09) | 152.56(-0.16) | 151.99(-0.13) | 151.85 | 1.2 | | 20 | 21(0.9) | 20 | [-6] | [-12] | [-2] | -75 | -61 | RG | -0.1 | Wait | | (-8) | -9 | -10 | 11 | 1 | -1.4,10 | 77 | | 33 | Oct/15 | 11 | 144.63 | 149.25 | 153.85(-0.08) | 152.81(-0.2) | 152.2(-0.11) | 152.09 | 1.2 | | 20 | 21(1) | 40 | [-5] | [-12] | [11] | -79 | -56 | RG | -0.1 | Wait | | (-6) | -7 | 30 | -1 | 9 | -1.4,6 | 77 | | 34 | Oct/15 | 10 | 144.63 | 149.25 | 153.98(-0.08) | 153.11(-0.21) | 152.37(-0.18) | 151.4 | 1.1 | | 20 | 20(2.7) | 5 | [-5] | [-17] | [-7] | -101 | -133 | RG | -0.8 | SmallLong | | (-7) | -12 | -8 | -7 | -20 | -2.2,4 | 77 | | 35 | Oct/15 | 9 | 144.63 | 149.25 | 154.11(-0.05) | 153.43(-0.24) | 152.64(-0.21) | 151.6 | 1.2 | | 20 | 17(2.5) | -5 | [-3] | [-19] | [-25] | -108 | -163 | RG | -1 | SmallLong? | | (-5) | -14 | -60 | -13 | -20 | -2.5,5 | 77 | | | | |
| 36 | Oct/14 | 15 | 144 | 148.49 | 154.19(0.02) | 153.79(-0.12) | 152.96(-0.1) | 153.02 | 1.6 | | 21 | 14(-1.5) | 50 | [1] | [-6] | [1] | -77 | -126 | RG | 0.1 | Wait? | | (-1) | -7 | 6 | -5 | -9 | -1.4,8 | 79 | | 37 | Oct/14 | 14 | 144 | 148.49 | 154.16(0.07) | 153.98(-0.15) | 153.12(-0.2) | 152.87 | 1.5 | | 21 | 16(-4.2) | 50 | [5] | [-13] | [-6] | -81 | -202 | DR | -0.3 | HoldShort | | (1) | -13 | -4 | -17 | -18 | -1.4,4 | 79 | | 38 | Oct/14 | 13 | 144 | 148.49 | 154.05(0.07) | 154.21(-0.1) | 153.43(-0.28) | 152.96 | 1.6 | | 21 | 20(-3.3) | 50 | [5] | [-16] | [-4] | -70 | -212 | DR | -0.4 | OpenShort | | (5) | -18 | 8 | -25 | -20 | -0.9,3 | 79 | | 39 | Oct/14 | 12 | 144 | 148.49 | 153.94(0.04) | 154.36(-0.12) | 153.86(-0.24) | 152.76 | 1.5 | | 21 | 23(-1.7) | 35 | [3] | [-15] | [-16] | -63 | -182 | DR | -0.8 | OpenShort | | (5) | -16 | -19 | -35 | -20 | -0.9,10 | 79 | | 40 | Oct/14 | 11 | 144 | 148.49 | 153.87(0.07) | 154.55(-0.11) | 154.23(-0.26) | 153.2 | 1.6 | | 21 | 25(-2.2) | 35 | [5] | [-15] | [-17] | -30 | -177 | DR | -0.7 | OpenShort | | (4) | -17 | -26 | -32 | -20 | -0.5,33 | 79 | | | | |
| 41 | Oct/14 | 10 | 144 | 148.49 | 153.76(0.1) | 154.72(-0.09) | 154.63(-0.13) | 153.82 | 1.7 | | 21 | 27(-2.5) | 50 | [7] | [-6] | [-13] | 6 | -136 | DR | -0.5 | OpenShort | | (7) | -9 | -25 | -18 | -20 | 0,56 | 79 | | 42 | Oct/14 | 9 | 144 | 148.49 | 153.6(0.16) | 154.86(-0.02) | 154.83(-0.1) | 154.41 | 1.8 | | 21 | 30(-3.4) | 50 | [11] | [-0] | [-13] | 43 | -138 | DR | -0.2 | OpenShort? | | (8) | -7 | -29 | -10 | -16 | 0.5,80 | 79 | | 43 | Oct/13 | 15 | 143.32 | 147.51 | 153.36(0.16) | 154.9(0.03) | 154.99(0.08) | 155.11 | 2.2 | | 21 | 33(-3.4) | 50 | [11] | [14] | [8] | 66 | -32 | UT | 0.1 | OpenLong? | | (12) | 5 | 22 | -0 | 3 | 0.9,93 | 84 | | 44 | Oct/13 | 14 | 143.32 | 147.51 | 153.12(0.22) | 154.85(0.04) | 154.99(-0) | 154.59 | 2.1 | | 21 | 37(-5.3) | 50 | [14] | [10] | [-11] | 60 | -120 | CR | -0.1 | HoldShort | | (10) | 0 | -26 | -4 | -17 | 0.7,92 | 84 | | 45 | Oct/13 | 13 | 143.32 | 147.51 | 152.78(0.24) | 154.79(0.13) | 154.87(0.04) | 155.21 | 2.2 | | 21 | 42(-2.9) | 50 | [16] | [16] | [5] | 74 | -71 | UT | 0.2 | OpenLong | | (17) | 3 | 16 | 2 | -8 | 1.1,96 | 84 | | | | |
| 46 | Oct/13 | 12 | 143.32 | 147.51 | 152.42(0.23) | 154.59(0.16) | 154.81(-0.05) | 154.84 | 2.1 | | 21 | 45(-2.3) | 50 | [15] | [11] | [-7] | 67 | -82 | CR | 0 | HoldShort | | (16) | -3 | -14 | -3 | -20 | 1,92 | 84 | | 47 | Oct/13 | 11 | 143.32 | 147.51 | 152.07(0.23) | 154.34(0.29) | 154.89(0.05) | 155.17 | 2.2 | | 21 | 47(-0.6) | 50 | [15] | [22] | [7] | 71 | -17 | UT | 0.1 | OpenLong | | (16) | 3 | 29 | -5 | -20 | 1.2,91 | 84 | | 48 | Oct/13 | 10 | 143.32 | 147.51 | 151.72(0.22) | 153.9(0.24) | 154.81(-0.01) | 154.48 | 2.1 | | 21 | 48(-1) | 50 | [14] | [16] | [-0] | 67 | -43 | UT | -0.1 | OpenLong | | (14) | -1 | -6 | 22 | -20 | 1.1,89 | 84 | | 49 | Oct/13 | 9 | 143.32 | 147.51 | 151.38(0.23) | 153.53(0.22) | 154.83(0.08) | 154.62 | 2.1 | | 21 | 49(-0.3) | 50 | [15] | [21] | [1] | 75 | 1 | UT | -0.1 | HoldLong? | | (16) | 5 | -12 | 25 | 7 | 1.2,95 | 84 | | 50 | Oct/12 | 15 | 142.59 | 146.2 | 151.03(0.25) | 153.2(0.26) | 154.71(0.22) | 154.91 | 2.6 | | 21 | 49(-5) | 50 | [16] | [33] | [2] | 86 | 66 | UT | 0.1 | HoldLong? | | (16) | 14 | -15 | 29 | 20 | 1.5,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|