|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.9150 One month high (close): $147.6700
TXN Daily Change: 1.53% Daily StdDev 1.48% TXN EMA_5_Trend: 0.7% 10Minute StdDev: $1.8431
Latest Price : $140.72(1.53%) | Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.2) Wed. Sep 9, 2020($1.4) Tue. Sep 8, 2020($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 140.61 | 140.21 | 138.91(0.1) | 140.27(0.14) | 141.25(-0.05) | 140.7 | 0 | | -1 | 66(1.4) | -10 | [7] | [3] | [-11] | 66 | 9 | CR | -0.3 | HoldShort? | | (6) | -3 | -25 | -11 | -6 | 1,91 | 49 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -4.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 140.21(daily_ema_10 -0.35%)
Support Levels: 140.27(weak_hourly_sma_10 -0.31%) 138.91(weak_hourly_sma_20 -1.27%)
Resistance Levels:
|
| | | 2 | Sep/15 | 14 | 140.61 | 140.21 | 138.77(0.15) | 140.07(0.18) | 141.32(0.1) | 141.26 | 0.2 | | -1 | 64(1.9) | 30 | [10] | [15] | [-3] | 83 | 48 | CR | -0 | OpenShort | | (8) | 7 | -11 | -7 | 20 | 1.4,98 | 49 | | 3 | Sep/15 | 13 | 140.61 | 140.21 | 138.56(0.15) | 139.82(0.23) | 141.18(0.45) | 141.5 | 0.3 | | -1 | 63(4.4) | 50 | [10] | [40] | [2] | 93 | 171 | UT | 0.2 | OpenLong | | (11) | 30 | 1 | -4 | 20 | 1.7,100 | 49 | | 4 | Sep/15 | 12 | 140.61 | 140.21 | 138.35(0.11) | 139.5(0.25) | 140.55(0.47) | 141.48 | 0.3 | | -1 | 58(6.1) | 50 | [7] | [42] | [6] | 98 | 239 | UT | 0.6 | OpenLong | | (10) | 32 | 8 | -0 | 20 | 1.9,100 | 49 | | 5 | Sep/15 | 11 | 140.61 | 140.21 | 138.2(0.12) | 139.15(0.37) | 139.9(0.44) | 141.29 | 0.2 | | -1 | 52(6.7) | 50 | [8] | [44] | [9] | 103 | 209 | UT | 1 | HoldLong | | (7) | 30 | 9 | 20 | 20 | 2.1,100 | 49 | | | | |
| 6 | Sep/15 | 10 | 140.61 | 140.21 | 138.04(0.07) | 138.64(0.35) | 139.29(0.34) | 141.09 | 0.2 | | -1 | 45(6.1) | 45 | [5] | [36] | [16] | 105 | 237 | UT | 1.4 | HoldLong | | (8) | 23 | 24 | 21 | 20 | 2.4,95 | 49 | | 7 | Sep/15 | 9 | 140.61 | 140.21 | 137.95(0.03) | 138.16(0.35) | 138.82(0.26) | 140.56 | -0 | | -1 | 39(3.1) | 30 | [2] | [30] | [41] | 99 | 228 | UT | 1.6 | OpenLong? | | (3) | 18 | 103 | 19 | 20 | 2.4,89 | 49 | | 8 | Sep/14 | 15 | 140.5 | 140.34 | 137.91(-0.09) | 137.68(0.1) | 138.82(0) | 138.33 | -0.8 | | -1 | 36(-5.9) | -40 | [-6] | [0] | [2] | 43 | 126 | UR | -0.1 | SmallShort? | | (-4) | 0 | 4 | 0 | 9 | 0.4,83 | 47 | | 9 | Sep/14 | 14 | 140.5 | 140.34 | 138.03(-0.07) | 137.55(0.01) | 138.46(0.04) | 138.23 | -0.8 | | -1 | 42(-3) | -25 | [-5] | [0] | [3] | 42 | 96 | UR | -0.2 | SmallShort | | (-6) | 3 | -1 | 5 | 20 | 0.2,87 | 47 | | 10 | Sep/14 | 13 | 140.5 | 140.34 | 138.13(-0.07) | 137.55(-0) | 138.41(0.3) | 138.25 | -0.8 | | -1 | 45(-2.5) | -20 | [-5] | [18] | [-1] | 41 | 165 | RG | -0.1 | Wait | | (-5) | 20 | -22 | 18 | 20 | 0.1,88 | 47 | | | | |
| 11 | Sep/14 | 12 | 140.5 | 140.34 | 138.22(-0.07) | 137.54(0.04) | 137.99(0.36) | 138.72 | -0.6 | | -1 | 48(-3.3) | -15 | [-5] | [23] | [8] | 42 | 211 | UR | 0.5 | SmallShort | | (-4) | 25 | -3 | 26 | 20 | 0.4,82 | 47 | | 12 | Sep/14 | 11 | 140.5 | 140.34 | 138.31(-0.06) | 137.48(0.13) | 137.5(0.43) | 138.77 | -0.6 | | -1 | 51(-2.1) | 25 | [-4] | [31] | [16] | 27 | 209 | UR | 0.9 | SmallShort | | (-5) | 29 | 21 | 37 | 20 | 0.3,69 | 47 | | 13 | Sep/14 | 10 | 140.5 | 140.34 | 138.39(-0.05) | 137.3(0.07) | 136.91(0.2) | 138.31 | -0.8 | | -1 | 53(-1) | 5 | [-3] | [14] | [12] | -12 | 97 | UR | 0.9 | SmallShort | | (-5) | 14 | 15 | 25 | 20 | -0.1,41 | 47 | | 14 | Sep/14 | 9 | 140.5 | 140.34 | 138.46(-0.03) | 137.2(-0.03) | 136.64(-0.02) | 137.98 | -0.9 | | -1 | 54(0.1) | 35 | [-2] | [-4] | [35] | -35 | -3 | RG | 0.9 | SmallShort? | | (-5) | -1 | 84 | 18 | 20 | -0.3,23 | 47 | | 15 | Sep/11 | 15 | 140.46 | 140.83 | 138.51(-0.06) | 137.24(-0.14) | 136.67(-0.31) | 136.18 | -1.5 | | -1 | 54(4.2) | -35 | [-4] | [-29] | [-4] | -83 | -189 | DT | -0.3 | OpenShort? | | (-6) | -21 | -3 | -7 | -20 | -1.5,5 | 45 | | | | |
| 16 | Sep/11 | 14 | 140.46 | 140.83 | 138.59(-0.01) | 137.44(-0.22) | 137.09(-0.27) | 136.24 | -1.5 | | -1 | 50(0.5) | 0 | [-1] | [-28] | [2] | -87 | -231 | RG | -0.6 | Wait | | (-4) | -18 | 19 | -18 | -14 | -1.6,3 | 45 | | 17 | Sep/11 | 13 | 140.46 | 140.83 | 138.6(-0.03) | 137.74(-0.29) | 137.46(-0.16) | 135.83 | -1.6 | | -1 | 49(2.6) | -40 | [-2] | [-23] | [-24] | -90 | -211 | DT | -1.2 | OpenShort | | (-1) | -11 | -53 | -19 | -20 | -2,10 | 45 | | 18 | Sep/11 | 12 | 140.46 | 140.83 | 138.64(-0.05) | 138.14(-0.28) | 137.69(-0.06) | 136.96 | -1.2 | | -1 | 47(1.8) | -40 | [-3] | [-16] | [-19] | -61 | -82 | DT | -0.5 | OpenShort | | (1) | -4 | -54 | -7 | -4 | -1.3,22 | 45 | | 19 | Sep/11 | 11 | 140.46 | 140.83 | 138.64(0) | 138.52(-0.15) | 137.77(-0.04) | 138.12 | -0.8 | | -1 | 45(-0.1) | 0 | [0] | [-10] | [-1] | -32 | -51 | DR | 0.3 | OpenShort | | (-1) | -3 | -9 | 10 | 9 | -0.5,31 | 45 | | 20 | Sep/11 | 10 | 140.46 | 140.83 | 138.7(0.02) | 138.72(-0.13) | 137.82(0.03) | 138.31 | -0.7 | | -1 | 45(-0.7) | 10 | [1] | [-4] | [5] | -33 | -44 | RG | 0.4 | Wait | | (1) | 2 | 11 | 2 | 7 | -0.3,25 | 45 | | | | |
| 21 | Sep/11 | 9 | 140.46 | 140.83 | 138.67(0.01) | 138.9(-0.18) | 137.78(-0.17) | 138.08 | -0.8 | | -1 | 46(-0.2) | 25 | [1] | [-19] | [16] | -39 | -97 | RG | 0.2 | Wait? | | (1) | -12 | 52 | -10 | -2 | -0.4,21 | 45 | | 22 | Sep/10 | 15 | 140.53 | 141.39 | 138.66(-0.01) | 139.15(-0.24) | 138.02(-0.41) | 136.96 | -1.3 | | 1 | 46(-0.2) | -25 | [-1] | [-38] | [-14] | -61 | -219 | DT | -0.8 | OpenShort? | | (-3) | -28 | -18 | -19 | -20 | -1.3,22 | 50 | | 23 | Sep/10 | 14 | 140.53 | 141.39 | 138.67(-0.14) | 139.48(-0.17) | 138.58(-0.5) | 137.36 | -1.1 | | 1 | 46(-2.8) | -50 | [-9] | [-41] | [-26] | -40 | -76 | DT | -0.9 | OpenShort | | (1) | -31 | -47 | -25 | -20 | -1,35 | 50 | | 24 | Sep/10 | 13 | 140.53 | 141.39 | 138.87(-0.05) | 139.72(-0.03) | 139.28(-0.25) | 138.39 | -0.8 | | 1 | 49(-0.4) | -40 | [-3] | [-19] | [-4] | -9 | -43 | DT | -0.6 | OpenShort | | (-8) | -16 | 13 | -19 | -20 | -0.3,49 | 50 | | 25 | Sep/10 | 12 | 140.53 | 141.39 | 138.94(-0.03) | 139.77(0.02) | 139.62(-0.29) | 138.12 | -0.9 | | 1 | 49(0.4) | -45 | [-2] | [-20] | [-29] | -5 | -101 | DT | -1.1 | OpenShort | | (-4) | -18 | -54 | -25 | -20 | -0.6,60 | 50 | | | | |
| 26 | Sep/10 | 11 | 140.53 | 141.39 | 138.94(0) | 139.75(0.21) | 140.02(-0.18) | 139.29 | -0.4 | | 1 | 49(0.1) | -25 | [0] | [-7] | [-14] | 35 | -24 | DR | -0.5 | OpenShort | | (1) | -11 | -22 | -8 | -20 | 0.2,80 | 50 | | 27 | Sep/10 | 10 | 140.53 | 141.39 | 138.97(0.04) | 139.46(0.22) | 140.28(-0.07) | 139.77 | -0.3 | | 1 | 49(0.3) | -25 | [3] | [1] | [-18] | 49 | 3 | CR | -0.4 | HoldShort | | (2) | -4 | -48 | -0 | -20 | 0.6,84 | 50 | | 28 | Sep/10 | 9 | 140.53 | 141.39 | 138.91(0.04) | 139.15(0.18) | 140.38(0.16) | 140.82 | 0.1 | | 1 | 48(2.2) | 25 | [3] | [14] | [14] | 69 | 140 | UT | 0.3 | OpenLong? | | (6) | 10 | 31 | 4 | 20 | 1.4,84 | 50 | | 29 | Sep/9 | 15 | 140.63 | 141.95 | 138.85(-0.06) | 138.9(0.15) | 140.16(0.18) | 140.13 | -0.2 | | 4 | 46(-5.4) | 5 | [-4] | [14] | [4] | 59 | 192 | UR | -0 | SmallShort? | | (1) | 11 | 1 | 8 | 20 | 1,84 | 54 | | 30 | Sep/9 | 14 | 140.63 | 141.95 | 138.93(-0.04) | 138.69(0.18) | 139.91(0.31) | 140.1 | -0.2 | | 4 | 52(-2.4) | 10 | [-3] | [24] | [-2] | 50 | 196 | RG | 0.1 | Wait | | (-4) | 20 | -21 | 14 | 20 | 0.8,80 | 54 | | | | |
| 31 | Sep/9 | 13 | 140.63 | 141.95 | 138.99(-0.03) | 138.43(0.19) | 139.47(0.6) | 140.57 | -0 | | 4 | 54(-2.4) | 40 | [-2] | [43] | [15] | 56 | 287 | UR | 0.7 | SmallShort | | (-2) | 38 | 14 | 28 | 20 | 1.1,78 | 54 | | 32 | Sep/9 | 12 | 140.63 | 141.95 | 139.04(-0.06) | 138.17(0.22) | 138.64(0.51) | 140.26 | -0.1 | | 4 | 56(-3.5) | 40 | [-4] | [38] | [18] | 36 | 275 | UR | 1 | SmallShort | | (-3) | 32 | 24 | 32 | 20 | 0.8,66 | 54 | | 33 | Sep/9 | 11 | 140.63 | 141.95 | 139.12(-0.11) | 137.87(-0.11) | 137.93(0.2) | 139.73 | -0.3 | | 4 | 60(-6.5) | 25 | [-7] | [7] | [27] | 9 | 199 | UR | 1.1 | SmallShort | | (-6) | 13 | 38 | 30 | 20 | 0.4,49 | 54 | | 34 | Sep/9 | 10 | 140.63 | 141.95 | 139.27(-0.16) | 138.02(-0.07) | 137.65(0.14) | 138.9 | -0.6 | | 4 | 66(-7.7) | 5 | [-10] | [4] | [23] | -29 | 163 | UR | 0.7 | SmallShort | | (-9) | 9 | 47 | 15 | 20 | -0.2,26 | 54 | | 35 | Sep/9 | 9 | 140.63 | 141.95 | 139.5(-0.25) | 138.12(-0.07) | 137.46(0.05) | 137.9 | -1 | | 4 | 74(-9.5) | 25 | [-16] | [-4] | [23] | -60 | 149 | RG | 0.2 | Wait? | | (-13) | 3 | 69 | -0 | 5 | -0.8,10 | 54 | | | | |
| 36 | Sep/8 | 15 | 140.48 | 142.18 | 139.84(-0.34) | 138.22(-0.19) | 137.4(-0.22) | 136.43 | -1.4 | | 4 | 84(-2.4) | -50 | [-21] | [-27] | [-9] | -80 | 43 | DT | -0.4 | HoldShort? | | (-20) | -14 | -13 | -4 | -20 | -1.5,8 | 46 | | 37 | Sep/8 | 14 | 140.48 | 142.18 | 140.31(-0.4) | 138.49(-0.13) | 137.7(-0.08) | 136.7 | -1.3 | | 4 | 86(-12.1) | -50 | [-26] | [-18] | [-30] | -73 | 122 | DT | -0.4 | OpenShort | | (-22) | -5 | -75 | 1 | -20 | -1.4,12 | 46 | | 38 | Sep/8 | 13 | 140.48 | 142.18 | 140.87(-0.32) | 138.67(-0.09) | 137.8(-0.43) | 138.33 | -0.7 | | 4 | 98(-8.4) | -35 | [-21] | [-38] | [7] | -59 | 34 | DP | 0.2 | OpenShort | | (-23) | -28 | 18 | 3 | 3 | -0.9,14 | 46 | | 39 | Sep/8 | 12 | 140.48 | 142.18 | 141.32(-0.31) | 138.8(-0.27) | 138.39(-0.28) | 137.95 | -0.9 | | 4 | 106(-4.3) | -30 | [-20] | [-33] | [7] | -67 | 2 | DP | -0.1 | OpenShort | | (-22) | -18 | 17 | 4 | 12 | -1.1,11 | 46 | | 40 | Sep/8 | 11 | 140.48 | 142.18 | 141.77(-0.31) | 139.18(-0.26) | 138.78(-0.18) | 137.58 | -1 | | 4 | 111(0.1) | -50 | [-20] | [-27] | [-9] | -77 | -33 | DT | -0.4 | HoldShort | | (-22) | -12 | -17 | -10 | -20 | -1.3,6 | 46 | | | | |
| 41 | Sep/8 | 10 | 140.48 | 142.18 | 142.2(-0.28) | 139.55(-0.25) | 139.04(-0.17) | 137.95 | -0.9 | | 4 | 111(2) | -20 | [-18] | [-25] | [9] | -69 | -61 | DP | -0.3 | OpenShort | | (-20) | -11 | 34 | 0 | -20 | -1.3,14 | 46 | | 42 | Sep/8 | 9 | 140.48 | 142.18 | 142.6(-0.31) | 139.9(-0.33) | 139.27(-0.2) | 137.22 | -1.1 | | 4 | 109(5.6) | -50 | [-20] | [-30] | [-65] | -79 | -118 | DT | -0.6 | OpenShort? | | (-20) | -13 | -182 | 3 | -20 | -1.7,14 | 46 | | 43 | Sep/4 | 15 | 140.51 | 142.78 | 143.05(-0.19) | 140.37(-0.11) | 139.54(0.24) | 141.26 | 0.2 | | 9 | 103(7.6) | 50 | [-12] | [9] | [28] | -47 | 123 | UR | 0.6 | SmallShort? | | (-11) | 15 | 62 | 15 | 20 | -0.6,18 | 58 | | 44 | Sep/4 | 14 | 140.51 | 142.78 | 143.32(-0.17) | 140.52(-0.25) | 139.21(-0.26) | 139.9 | -0.2 | | 9 | 95(2.8) | 25 | [-11] | [-28] | [19] | -70 | -132 | RG | 0.2 | Wait | | (-16) | -17 | 48 | 10 | 20 | -1.1,8 | 58 | | 45 | Sep/4 | 13 | 140.51 | 142.78 | 143.56(-0.19) | 140.88(-0.42) | 139.57(-0.35) | 138.86 | -0.5 | | 9 | 93(6.1) | -25 | [-13] | [-40] | [-4] | -87 | -223 | DT | -0.2 | OpenShort | | (-14) | -23 | -12 | 5 | -11 | -1.6,3 | 58 | | | | |
| 46 | Sep/4 | 12 | 140.51 | 142.78 | 143.83(-0.18) | 141.47(-0.47) | 140.05(-0.35) | 139.13 | -0.4 | | 9 | 87(6.7) | -5 | [-12] | [-41] | [7] | -91 | -234 | RG | -0.3 | Wait | | (-12) | -23 | 26 | -3 | -17 | -1.7,2 | 58 | | 47 | Sep/4 | 11 | 140.51 | 142.78 | 144.08(-0.19) | 142.14(-0.65) | 140.54(-0.46) | 138.56 | -0.6 | | 9 | 80(10.2) | -30 | [-13] | [-54] | [-19] | -101 | -303 | DT | -0.8 | HoldShort | | (-13) | -30 | -47 | -2 | -20 | -2.1,2 | 58 | | 48 | Sep/4 | 10 | 140.51 | 142.78 | 144.36(-0.15) | 143.07(-0.53) | 141.19(-0.45) | 139.58 | -0.3 | | 9 | 70(8.5) | -30 | [-10] | [-49] | [-42] | -101 | -291 | DT | -0.7 | HoldShort | | (-11) | -30 | -97 | -34 | -20 | -2.1,2 | 58 | | 49 | Sep/4 | 9 | 140.51 | 142.78 | 144.57(-0.07) | 143.84(-0.36) | 141.83(-0.25) | 141.74 | 0.4 | | 9 | 61(3) | 25 | [-5] | [-29] | [0] | -83 | -192 | RG | -0 | Wait? | | (-5) | -16 | 22 | -28 | -20 | -1.4,2 | 58 | | 50 | Sep/3 | 15 | 140.2 | 142.82 | 144.67(-0.05) | 144.35(-0.35) | 142.18(-0.49) | 141.26 | 0.3 | | 12 | 58(7.8) | 10 | [-3] | [-43] | [-16] | -95 | -315 | RG | -0.5 | Wait? | | (-6) | -32 | -13 | -32 | -20 | -1.8,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|