|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.4500 One month high (close): $147.6700
TXN Daily Change: -1.76% Daily StdDev 1.61% TXN EMA_5_Trend: -1.47% 10Minute StdDev: $1.3407
Latest Price : $137.23(-1.76%) | Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.2) Wed. Sep 9, 2020($1.4) Tue. Sep 8, 2020($1.5) Fri. Sep 4, 2020($2.1) Thu. Sep 3, 2020($2.3) Wed. Sep 2, 2020($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 140.53 | 141.39 | 138.66(-0.01) | 139.15(-0.24) | 138.02(-0.41) | 136.96 | -1.3 | | 1 | 47(0.6) | -25 | [-1] | [-35] | [-14] | -61 | -213 | DT | -0.8 | OpenShort? | | (-3) | -26 | -18 | -19 | -20 | -1.3,22 | 50 | Sample size 17 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.66(hourly_sma_20 1.24%) 139.15(hourly_sma_10 1.6%) 140.53(daily_ema_20 2.61%) 141.39(daily_ema_10 3.23%)
|
| | | 2 | Sep/10 | 14 | 140.53 | 141.39 | 138.67(-0.14) | 139.48(-0.17) | 138.58(-0.5) | 137.36 | -1.1 | | 1 | 46(-2.8) | -50 | [-9] | [-40] | [-25] | -40 | -76 | DT | -0.9 | OpenShort | | (1) | -31 | -46 | -25 | -20 | -1,35 | 50 | | 3 | Sep/10 | 13 | 140.53 | 141.39 | 138.87(-0.05) | 139.72(-0.03) | 139.28(-0.25) | 138.39 | -0.8 | | 1 | 49(-0.4) | -40 | [-3] | [-19] | [-4] | -9 | -43 | DT | -0.6 | OpenShort | | (-8) | -16 | 12 | -19 | -20 | -0.3,49 | 50 | | 4 | Sep/10 | 12 | 140.53 | 141.39 | 138.94(-0.03) | 139.77(0.02) | 139.62(-0.29) | 138.12 | -0.9 | | 1 | 49(0.4) | -45 | [-2] | [-20] | [-28] | -5 | -102 | DT | -1.1 | OpenShort | | (-4) | -18 | -52 | -25 | -20 | -0.6,60 | 50 | | 5 | Sep/10 | 11 | 140.53 | 141.39 | 138.94(0) | 139.75(0.21) | 140.02(-0.18) | 139.29 | -0.4 | | 1 | 49(0.1) | -25 | [0] | [-7] | [-14] | 35 | -25 | DR | -0.5 | OpenShort | | (1) | -11 | -21 | -8 | -20 | 0.2,80 | 50 | | | | |
| 6 | Sep/10 | 10 | 140.53 | 141.39 | 138.97(0.04) | 139.46(0.22) | 140.28(-0.07) | 139.77 | -0.3 | | 1 | 49(0.3) | -25 | [3] | [1] | [-18] | 49 | 2 | CR | -0.4 | HoldShort | | (2) | -4 | -47 | -0 | -20 | 0.6,84 | 50 | | 7 | Sep/10 | 9 | 140.53 | 141.39 | 138.91(0.04) | 139.15(0.18) | 140.38(0.16) | 140.82 | 0.1 | | 1 | 48(2.2) | 25 | [3] | [14] | [14] | 69 | 140 | UT | 0.3 | OpenLong? | | (6) | 10 | 30 | 4 | 20 | 1.4,84 | 50 | | 8 | Sep/9 | 15 | 140.63 | 141.95 | 138.85(-0.06) | 138.9(0.15) | 140.16(0.18) | 140.13 | -0.2 | | 4 | 46(-5.4) | 5 | [-4] | [14] | [4] | 59 | 195 | UR | -0 | SmallShort? | | (1) | 11 | 1 | 8 | 20 | 1,84 | 54 | | 9 | Sep/9 | 14 | 140.63 | 141.95 | 138.93(-0.04) | 138.69(0.18) | 139.91(0.31) | 140.1 | -0.2 | | 4 | 52(-2.4) | 10 | [-3] | [24] | [-2] | 50 | 199 | RG | 0.1 | Wait | | (-4) | 20 | -21 | 14 | 20 | 0.8,80 | 54 | | 10 | Sep/9 | 13 | 140.63 | 141.95 | 138.99(-0.03) | 138.43(0.19) | 139.47(0.6) | 140.57 | -0 | | 4 | 54(-2.4) | 40 | [-2] | [43] | [14] | 56 | 292 | UR | 0.7 | SmallShort | | (-2) | 38 | 14 | 28 | 20 | 1.1,78 | 54 | | | | |
| 11 | Sep/9 | 12 | 140.63 | 141.95 | 139.04(-0.06) | 138.17(0.22) | 138.64(0.51) | 140.26 | -0.1 | | 4 | 56(-3.5) | 40 | [-4] | [38] | [18] | 36 | 280 | UR | 1 | SmallShort | | (-3) | 32 | 24 | 32 | 20 | 0.8,66 | 54 | | 12 | Sep/9 | 11 | 140.63 | 141.95 | 139.12(-0.11) | 137.87(-0.11) | 137.93(0.2) | 139.73 | -0.3 | | 4 | 60(-6.5) | 25 | [-7] | [7] | [27] | 9 | 203 | UR | 1.1 | SmallShort | | (-6) | 13 | 37 | 30 | 20 | 0.4,49 | 54 | | 13 | Sep/9 | 10 | 140.63 | 141.95 | 139.27(-0.16) | 138.02(-0.07) | 137.65(0.14) | 138.9 | -0.6 | | 4 | 66(-7.7) | 5 | [-10] | [4] | [22] | -29 | 168 | UR | 0.7 | SmallShort | | (-9) | 9 | 45 | 15 | 20 | -0.2,26 | 54 | | 14 | Sep/9 | 9 | 140.63 | 141.95 | 139.5(-0.25) | 138.12(-0.07) | 137.46(0.05) | 137.9 | -1 | | 4 | 74(-9.5) | 25 | [-16] | [-3] | [23] | -60 | 156 | RG | 0.2 | Wait? | | (-13) | 3 | 67 | -0 | 5 | -0.8,10 | 54 | | 15 | Sep/8 | 15 | 140.48 | 142.18 | 139.84(-0.34) | 138.22(-0.19) | 137.4(-0.22) | 136.43 | -1.4 | | 4 | 84(-2.4) | -50 | [-21] | [-27] | [-9] | -80 | 50 | DT | -0.4 | HoldShort? | | (-19) | -14 | -12 | -4 | -20 | -1.5,8 | 46 | | | | |
| 16 | Sep/8 | 14 | 140.48 | 142.18 | 140.31(-0.4) | 138.49(-0.13) | 137.7(-0.08) | 136.7 | -1.3 | | 4 | 86(-12.1) | -50 | [-26] | [-18] | [-29] | -73 | 131 | DT | -0.4 | OpenShort | | (-21) | -5 | -73 | 1 | -20 | -1.4,12 | 46 | | 17 | Sep/8 | 13 | 140.48 | 142.18 | 140.87(-0.32) | 138.67(-0.09) | 137.8(-0.43) | 138.33 | -0.7 | | 4 | 98(-8.4) | -35 | [-21] | [-38] | [7] | -59 | 39 | DP | 0.2 | OpenShort | | (-22) | -28 | 17 | 3 | 3 | -0.9,14 | 46 | | 18 | Sep/8 | 12 | 140.48 | 142.18 | 141.32(-0.31) | 138.8(-0.27) | 138.39(-0.28) | 137.95 | -0.9 | | 4 | 106(-4.3) | -30 | [-20] | [-33] | [7] | -67 | 8 | DP | -0.1 | OpenShort | | (-22) | -18 | 17 | 4 | 12 | -1.1,11 | 46 | | 19 | Sep/8 | 11 | 140.48 | 142.18 | 141.77(-0.31) | 139.18(-0.26) | 138.78(-0.18) | 137.58 | -1 | | 4 | 111(0.1) | -50 | [-20] | [-27] | [-9] | -77 | -26 | DT | -0.4 | HoldShort | | (-22) | -12 | -17 | -10 | -20 | -1.3,6 | 46 | | 20 | Sep/8 | 10 | 140.48 | 142.18 | 142.2(-0.28) | 139.55(-0.25) | 139.04(-0.17) | 137.95 | -0.9 | | 4 | 111(2) | -20 | [-18] | [-25] | [9] | -69 | -55 | DP | -0.3 | OpenShort | | (-19) | -11 | 33 | 0 | -20 | -1.3,14 | 46 | | | | |
| 21 | Sep/8 | 9 | 140.48 | 142.18 | 142.6(-0.31) | 139.9(-0.33) | 139.27(-0.2) | 137.22 | -1.1 | | 4 | 109(5.6) | -50 | [-20] | [-30] | [-64] | -79 | -111 | DT | -0.6 | OpenShort? | | (-20) | -13 | -178 | 3 | -20 | -1.7,14 | 46 | | 22 | Sep/4 | 15 | 140.51 | 142.78 | 143.05(-0.19) | 140.37(-0.11) | 139.54(0.24) | 141.26 | 0.2 | | 9 | 103(7.6) | 50 | [-12] | [9] | [28] | -47 | 129 | UR | 0.6 | SmallShort? | | (-11) | 15 | 60 | 15 | 20 | -0.6,18 | 58 | | 23 | Sep/4 | 14 | 140.51 | 142.78 | 143.32(-0.17) | 140.52(-0.25) | 139.21(-0.26) | 139.9 | -0.2 | | 9 | 95(2.8) | 25 | [-11] | [-28] | [19] | -70 | -129 | RG | 0.2 | Wait | | (-16) | -17 | 47 | 10 | 20 | -1.1,8 | 58 | | 24 | Sep/4 | 13 | 140.51 | 142.78 | 143.56(-0.19) | 140.88(-0.42) | 139.57(-0.35) | 138.86 | -0.5 | | 9 | 93(6.1) | -25 | [-13] | [-40] | [-4] | -87 | -221 | DT | -0.2 | OpenShort | | (-14) | -23 | -12 | 5 | -11 | -1.6,3 | 58 | | 25 | Sep/4 | 12 | 140.51 | 142.78 | 143.83(-0.18) | 141.47(-0.47) | 140.05(-0.35) | 139.13 | -0.4 | | 9 | 87(6.7) | -5 | [-12] | [-41] | [7] | -91 | -232 | RG | -0.3 | Wait | | (-12) | -23 | 25 | -3 | -17 | -1.7,2 | 58 | | | | |
| 26 | Sep/4 | 11 | 140.51 | 142.78 | 144.08(-0.19) | 142.14(-0.65) | 140.54(-0.46) | 138.56 | -0.6 | | 9 | 80(10.2) | -30 | [-13] | [-54] | [-19] | -101 | -301 | DT | -0.8 | HoldShort | | (-12) | -30 | -45 | -2 | -20 | -2.1,2 | 58 | | 27 | Sep/4 | 10 | 140.51 | 142.78 | 144.36(-0.15) | 143.07(-0.53) | 141.19(-0.45) | 139.58 | -0.3 | | 9 | 70(8.5) | -30 | [-10] | [-49] | [-36] | -101 | -290 | DT | -0.7 | HoldShort | | (-11) | -30 | -94 | -2 | -20 | -2.1,2 | 58 | | 28 | Sep/4 | 9 | 140.51 | 142.78 | 144.57(-0.07) | 143.84(-0.36) | 141.83(-0.25) | 141.74 | 0.4 | | 9 | 61(3) | 30 | [-5] | [-29] | [5] | -83 | -192 | RG | -0 | Wait? | | (-5) | -16 | 21 | 3 | -20 | -1.4,2 | 58 | | 29 | Sep/3 | 15 | 140.2 | 142.82 | 144.67(-0.05) | 144.35(-0.35) | 142.18(-0.49) | 141.26 | 0.3 | | 12 | 58(7.8) | 10 | [-3] | [-43] | [-11] | -95 | -317 | RG | -0.5 | Wait? | | (-6) | -32 | -12 | -7 | -20 | -1.8,0 | 63 | | 30 | Sep/3 | 14 | 140.2 | 142.82 | 144.75(-0.03) | 144.86(-0.3) | 142.89(-0.59) | 141.54 | 0.4 | | 12 | 50(1.9) | 15 | [-2] | [-48] | [-16] | -95 | -344 | RG | -0.8 | SmallLong | | (-3) | -39 | -14 | -18 | -20 | -1.8,0 | 63 | | | | |
| 31 | Sep/3 | 13 | 140.2 | 142.82 | 144.79(-0.03) | 145.3(-0.29) | 143.74(-0.84) | 141.85 | 0.5 | | 12 | 48(2.1) | 15 | [-2] | [-64] | [-27] | -93 | -390 | RG | -1.1 | SmallLong | | (-1) | -55 | -40 | -35 | -20 | -1.7,0 | 63 | | 32 | Sep/3 | 12 | 140.2 | 142.82 | 144.79(-0) | 145.73(-0.27) | 144.95(-0.61) | 142.78 | 0.7 | | 12 | 46(0.1) | 25 | [-0] | [-47] | [-24] | -74 | -301 | DR | -1.3 | OpenShort | | (-1) | -40 | -30 | -42 | -20 | -1.3,9 | 63 | | 33 | Sep/3 | 11 | 140.2 | 142.82 | 144.84(0.03) | 146.13(-0.08) | 145.84(-0.47) | 143.49 | 0.9 | | 12 | 46(-1.2) | 25 | [2] | [-32] | [-35] | -42 | -246 | DR | -1.4 | OpenShort | | (2) | -31 | -55 | -47 | -20 | -0.8,28 | 63 | | 34 | Sep/3 | 10 | 140.2 | 142.82 | 144.8(0.09) | 146.24(0.03) | 146.53(-0.21) | 144.78 | 1.3 | | 12 | 47(-2.8) | 30 | [6] | [-10] | [-25] | 11 | -151 | DR | -1.1 | OpenShort | | (5) | -14 | -45 | -27 | -20 | -0,61 | 63 | | 35 | Sep/3 | 9 | 140.2 | 142.82 | 144.67(0.12) | 146.19(0.11) | 146.84(-0.01) | 145.83 | 1.6 | | 12 | 50(-1.5) | 25 | [8] | [6] | [-34] | 52 | -50 | CR | -0.6 | HoldShort? | | (8) | -1 | -86 | -12 | -20 | 0.7,84 | 63 | | | | |
| 36 | Sep/2 | 15 | 139.81 | 142.55 | 144.49(0.19) | 146.03(0.27) | 146.86(0.25) | 147.89 | 2.1 | | 18 | 52(6.8) | 50 | [13] | [33] | [13] | 98 | 105 | UT | 0.6 | OpenLong? | | (12) | 16 | 29 | 6 | 20 | 1.9,100 | 83 | | 37 | Sep/2 | 14 | 139.81 | 142.55 | 144.22(0.14) | 145.64(0.23) | 146.5(0.06) | 147.21 | 2 | | 18 | 45(3.7) | 50 | [10] | [18] | [7] | 92 | 73 | UT | 0.4 | OpenLong | | (11) | 4 | 12 | 3 | 20 | 1.8,97 | 83 | | 38 | Sep/2 | 13 | 139.81 | 142.55 | 144.02(0.14) | 145.31(0.23) | 146.41(0.31) | 146.92 | 1.9 | | 18 | 41(3.5) | 50 | [10] | [35] | [10] | 89 | 131 | UT | 0.3 | OpenLong | | (8) | 21 | 24 | -4 | 20 | 1.9,91 | 83 | | 39 | Sep/2 | 12 | 139.81 | 142.55 | 143.82(0.13) | 144.98(0.24) | 145.95(0.28) | 146.35 | 1.7 | | 18 | 38(2.7) | 50 | [9] | [33] | [5] | 81 | 114 | UT | 0.3 | OpenLong | | (8) | 19 | 19 | -16 | 16 | 1.8,86 | 83 | | 40 | Sep/2 | 11 | 139.81 | 142.55 | 143.63(0.11) | 144.63(0.24) | 145.54(0.24) | 145.91 | 1.6 | | 18 | 35(2.4) | 50 | [7] | [30] | [-3] | 82 | 105 | CR | 0.3 | OpenShort | | (8) | 16 | -9 | -6 | 10 | 1.7,89 | 83 | | | | |
| 41 | Sep/2 | 10 | 139.81 | 142.55 | 143.47(0.14) | 144.28(0.23) | 145.2(0.29) | 146.12 | 1.7 | | 18 | 33(3.7) | 50 | [10] | [34] | [-5] | 100 | 106 | TP | 0.7 | OpenShort | | (8) | 20 | -27 | 2 | 20 | 2.2,95 | 83 | | 42 | Sep/2 | 9 | 139.81 | 142.55 | 143.28(0.17) | 143.95(0.27) | 144.78(0.4) | 146.76 | 1.8 | | 18 | 29(8.1) | 50 | [12] | [43] | [38] | 130 | 163 | UT | 1.8 | HoldLong? | | (11) | 27 | 91 | 10 | 20 | 3.2,100 | 83 | | 43 | Sep/1 | 15 | 139.05 | 141.61 | 143.03(0.11) | 143.56(0.14) | 144.2(0.13) | 144.63 | 1.6 | | 14 | 21(-0.8) | 50 | [7] | [18] | [7] | 100 | 26 | UT | 0.5 | CloseLong? | | (6) | 9 | 15 | -1 | 20 | 2,100 | 70 | | 44 | Sep/1 | 14 | 139.05 | 141.61 | 142.87(0.08) | 143.36(0.15) | 144.01(0.19) | 144.28 | 1.5 | | 14 | 22(1.3) | 50 | [5] | [21] | [2] | 95 | 66 | UT | 0.4 | OpenLong | | (7) | 12 | 4 | 1 | 11 | 1.8,100 | 70 | | 45 | Sep/1 | 13 | 139.05 | 141.61 | 142.75(0.08) | 143.15(0.13) | 143.73(0.26) | 144.19 | 1.4 | | 14 | 20(1.5) | 50 | [5] | [25] | [5] | 100 | 84 | UT | 0.6 | HoldLong | | (5) | 17 | 6 | 8 | 20 | 2,100 | 70 | | | | |
| 46 | Sep/1 | 12 | 139.05 | 141.61 | 142.64(0.11) | 142.96(0.12) | 143.36(0.17) | 144.05 | 1.4 | | 14 | 19(-0.2) | 50 | [7] | [20] | [8] | 103 | 29 | UT | 1 | CloseLong | | (5) | 11 | 9 | 20 | 20 | 2.1,100 | 70 | | 47 | Sep/1 | 11 | 139.05 | 141.61 | 142.49(0.09) | 142.79(0.04) | 143.12(0.14) | 143.85 | 1.3 | | 14 | 19(0.9) | 50 | [6] | [15] | [10] | 93 | 42 | UT | 1.1 | HoldLong | | (7) | 9 | 8 | 23 | 20 | 2,93 | 70 | | 48 | Sep/1 | 10 | 139.05 | 141.61 | 142.36(0.06) | 142.74(0.05) | 142.92(0.14) | 143.67 | 1.3 | | 14 | 18(2) | 50 | [4] | [15] | [18] | 76 | 63 | UT | 1.2 | OpenLong | | (5) | 9 | 34 | 25 | 20 | 2,76 | 70 | | 49 | Sep/1 | 9 | 139.05 | 141.61 | 142.28(0.04) | 142.66(0.02) | 142.72(0.11) | 142.9 | 1.1 | | 14 | 16(0.2) | 50 | [3] | [11] | [11] | 44 | 27 | UT | 0.3 | OpenLong? | | (2) | 7 | 24 | 15 | 10 | 1.1,66 | 70 | | 50 | Aug/31 | 15 | 138.41 | 141.01 | 142.22(0.01) | 142.63(-0.02) | 142.57(0.01) | 142.34 | 1 | | 14 | 16(0.8) | 45 | [1] | [2] | [-7] | 24 | 2 | CR | -0.4 | HoldShort? | | (1) | 1 | -22 | 8 | -13 | 0.2,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|