|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $123.3700 One month high (close): $136.5700
TXN Daily Change: 1.96% Daily StdDev 2.26% TXN EMA_5_Trend: 1.21% 10Minute StdDev: $1.6981
Latest Price : $136.57(1.96%) | Wed. Jul 22, 2020($1.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.2) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($1.1) Mon. Jul 13, 2020($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 128.72 | 131.54 | 133.65(0.22) | 134.87(0.2) | 135.83(0.23) | 136.57 | 2.2 | | 12 | 45(1) | 50 | [10] | [19] | [8] | 95 | 24 | UT | 0.5 | HoldLong? | | (7) | 10 | 13 | 1 | 20 | 1.8,100 | 75 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.87(hourly_sma_10 -1.24%) 133.65(hourly_sma_20 -2.14%) 131.54(daily_ema_10 -3.68%) 128.72(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 128.72 | 131.54 | 133.36(0.15) | 134.6(0.16) | 135.52(0.35) | 136.11 | 2.1 | | 12 | 44(3) | 50 | [7] | [23] | [7] | 93 | 137 | UT | 0.4 | OpenLong | | (8) | 16 | 13 | -3 | 20 | 1.8,98 | 75 | | 3 | Jul/20 | 13 | 128.72 | 131.54 | 133.16(0.14) | 134.38(0.17) | 135.04(0.25) | 135.64 | 1.9 | | 12 | 41(2.8) | 50 | [6] | [19] | [5] | 91 | 98 | UT | 0.4 | OpenLong | | (5) | 11 | 10 | -3 | 20 | 1.7,98 | 75 | | 4 | Jul/20 | 12 | 128.72 | 131.54 | 132.98(0.14) | 134.15(0.18) | 134.7(0.24) | 135.28 | 1.8 | | 12 | 38(2.1) | 50 | [6] | [18] | [0] | 91 | 72 | UT | 0.4 | OpenLong | | (5) | 11 | -7 | 6 | 18 | 1.7,98 | 75 | | 5 | Jul/20 | 11 | 128.72 | 131.54 | 132.79(0.19) | 133.91(0.26) | 134.37(0.34) | 135.53 | 1.9 | | 12 | 36(2.1) | 50 | [8] | [25] | [8] | 101 | 82 | UT | 0.9 | HoldLong | | (6) | 15 | 13 | 7 | 20 | 2.1,98 | 75 | | | | |
| 6 | Jul/20 | 10 | 128.72 | 131.54 | 132.54(0.15) | 133.57(0.22) | 133.92(0.18) | 135.05 | 1.8 | | 12 | 34(3.1) | 50 | [7] | [17] | [16] | 101 | 65 | UT | 0.9 | HoldLong | | (7) | 8 | 36 | 8 | 20 | 2.1,98 | 75 | | 7 | Jul/20 | 9 | 128.72 | 131.54 | 132.35(0.09) | 133.28(0.13) | 133.68(-0.03) | 133.72 | 1.4 | | 12 | 31(0.7) | 50 | [4] | [5] | [-2] | 74 | -17 | CR | 0 | HoldShort? | | (4) | -1 | -6 | -0 | -4 | 1.2,94 | 75 | | 8 | Jul/17 | 15 | 128.11 | 130.8 | 132.23(0.11) | 133.11(0.17) | 133.72(0.09) | 133.94 | 1.9 | | 10 | 30(-2.6) | 50 | [5] | [11] | [2] | 80 | 24 | UT | 0.2 | HoldLong? | | (4) | 4 | 8 | -7 | 8 | 1.6,90 | 75 | | 9 | Jul/17 | 14 | 128.11 | 130.8 | 132.09(0.09) | 132.89(0.2) | 133.6(0.12) | 133.65 | 1.8 | | 10 | 33(1.7) | 50 | [4] | [13] | [2] | 77 | 47 | UT | 0 | OpenLong | | (4) | 5 | 11 | -11 | -4 | 1.5,89 | 75 | | 10 | Jul/17 | 13 | 128.11 | 130.8 | 131.97(0.09) | 132.62(0.15) | 133.44(0.17) | 133.24 | 1.6 | | 10 | 31(0.5) | 50 | [4] | [14] | [-7] | 75 | 43 | CR | -0.2 | HoldShort | | (3) | 8 | -17 | -9 | 2 | 1.3,92 | 75 | | | | |
| 11 | Jul/17 | 12 | 128.11 | 130.8 | 131.85(0.16) | 132.43(0.23) | 133.22(0.25) | 133.84 | 1.8 | | 10 | 31(0.2) | 50 | [7] | [20] | [2] | 102 | 33 | TP | 0.7 | OpenShort | | (4) | 11 | -2 | 2 | 20 | 2.1,99 | 75 | | 12 | Jul/17 | 11 | 128.11 | 130.8 | 131.65(0.15) | 132.13(0.15) | 132.89(0.3) | 133.92 | 1.9 | | 10 | 30(3.2) | 50 | [7] | [20] | [12] | 110 | 80 | UT | 1.1 | HoldLong | | (6) | 13 | 16 | 12 | 20 | 2.4,100 | 75 | | 13 | Jul/17 | 10 | 128.11 | 130.8 | 131.45(0.13) | 131.94(0.1) | 132.5(0.24) | 133.34 | 1.7 | | 10 | 27(1.2) | 50 | [6] | [16] | [11] | 103 | 56 | UT | 1 | HoldLong | | (5) | 11 | 14 | 10 | 20 | 2.2,98 | 75 | | 14 | Jul/17 | 9 | 128.11 | 130.8 | 131.27(0.17) | 131.81(0.1) | 132.18(0.28) | 132.85 | 1.5 | | 10 | 26(-4.5) | 50 | [8] | [18] | [11] | 96 | 0 | UT | 0.8 | HoldLong? | | (5) | 12 | 20 | 13 | 20 | 1.9,98 | 75 | | 15 | Jul/16 | 15 | 127.69 | 130 | 131.05(0.16) | 131.67(0.12) | 131.81(0.13) | 132.12 | 1.6 | | 8 | 31(-10.3) | 50 | [7] | [12] | [1] | 75 | -72 | UT | 0.3 | HoldLong? | | (6) | 6 | -2 | 9 | -1 | 1.1,97 | 66 | | | | |
| 16 | Jul/16 | 14 | 127.69 | 130 | 130.84(0.08) | 131.52(0.08) | 131.64(0.21) | 132.19 | 1.6 | | 8 | 41(1.2) | 50 | [4] | [14] | [6] | 74 | 67 | UT | 0.5 | OpenLong | | (7) | 9 | 6 | 16 | 16 | 1.2,94 | 66 | | 17 | Jul/16 | 13 | 127.69 | 130 | 130.74(0.03) | 131.41(0.05) | 131.37(-0.01) | 131.98 | 1.5 | | 8 | 40(1.1) | 45 | [1] | [3] | [4] | 56 | 52 | UT | 0.5 | OpenLong | | (3) | -0 | 6 | 5 | 17 | 1.1,78 | 66 | | 18 | Jul/16 | 12 | 127.69 | 130 | 130.7(0.02) | 131.35(0.05) | 131.38(-0.04) | 131.76 | 1.4 | | 8 | 39(0.5) | 50 | [1] | [1] | [9] | 48 | 42 | UT | 0.4 | OpenLong | | (1) | -2 | 22 | 2 | 13 | 1,73 | 66 | | 19 | Jul/16 | 11 | 127.69 | 130 | 130.68(-0.01) | 131.29(-0.02) | 131.44(-0.08) | 130.99 | 1.2 | | 8 | 38(-0.3) | 25 | [-0] | [-2] | [-7] | 26 | 7 | RG | -0.4 | Wait | | (-1) | -4 | -8 | -18 | -11 | 0.3,68 | 66 | | 20 | Jul/16 | 10 | 127.69 | 130 | 130.7(-0.01) | 131.32(0.03) | 131.54(0.11) | 131.29 | 1.3 | | 8 | 38(-0.4) | 40 | [-0] | [7] | [2] | 42 | 94 | UR | -0.2 | SmallShort | | (-0) | 5 | 13 | -9 | -9 | 0.5,79 | 66 | | | | |
| 21 | Jul/16 | 9 | 127.69 | 130 | 130.72(-0.02) | 131.28(0.09) | 131.4(-0.04) | 130.83 | 1.1 | | 8 | 39(-0.5) | 15 | [-1] | [2] | [-15] | 41 | 24 | RG | -0.5 | Wait? | | (-1) | -2 | -33 | -5 | -20 | 0.1,88 | 66 | | 22 | Jul/15 | 15 | 127.37 | 129.27 | 130.75(-0.02) | 131.17(0.15) | 131.46(0.1) | 132.03 | 1.8 | | 7 | 39(-4) | 30 | [-1] | [9] | [3] | 80 | 154 | UR | 0.5 | SmallShort? | | (1) | 4 | -1 | 15 | 14 | 1.2,100 | 68 | | 23 | Jul/15 | 14 | 127.37 | 129.27 | 130.77(0.06) | 130.97(0.18) | 131.32(0.14) | 132.07 | 1.8 | | 7 | 43(1.5) | 50 | [3] | [12] | [8] | 70 | 70 | UT | 0.7 | OpenLong | | (-1) | 6 | 16 | 7 | 17 | 1.1,92 | 68 | | 24 | Jul/15 | 13 | 127.37 | 129.27 | 130.69(0.07) | 130.74(0.24) | 131.14(0.03) | 131.49 | 1.6 | | 7 | 42(-0.2) | 50 | [3] | [9] | [8] | 56 | -13 | UT | 0.3 | OpenLong | | (2) | 1 | 26 | 2 | -9 | 0.7,88 | 68 | | 25 | Jul/15 | 12 | 127.37 | 129.27 | 130.59(0.03) | 130.43(0.21) | 131.1(-0.05) | 130.57 | 1.2 | | 7 | 42(-0.6) | 30 | [1] | [4] | [-9] | 35 | -52 | CR | -0.5 | HoldShort | | (2) | -2 | -16 | -3 | -20 | -0,85 | 68 | | | | |
| 26 | Jul/15 | 11 | 127.37 | 129.27 | 130.55(0.05) | 130.15(0.07) | 131.16(0.22) | 131.14 | 1.4 | | 7 | 43(-0.1) | 50 | [2] | [13] | [2] | 49 | 55 | UT | -0 | OpenLong | | (2) | 10 | -6 | 6 | 20 | 0.5,86 | 68 | | 27 | Jul/15 | 10 | 127.37 | 129.27 | 130.49(0.04) | 130.06(0.01) | 130.87(0.19) | 131.35 | 1.5 | | 7 | 43(0.6) | 50 | [2] | [10] | [9] | 50 | 81 | UT | 0.4 | OpenLong | | (2) | 8 | 5 | 11 | 20 | 0.8,80 | 68 | | 28 | Jul/15 | 9 | 127.37 | 129.27 | 130.43(0.05) | 130.04(-0.02) | 130.62(0.22) | 131.17 | 1.5 | | 7 | 42(0.3) | 50 | [2] | [11] | [8] | 45 | 66 | UT | 0.5 | OpenLong? | | (2) | 10 | -3 | 22 | 20 | 0.7,77 | 68 | | 29 | Jul/14 | 15 | 127.05 | 128.73 | 130.37(0.05) | 130.07(-0.01) | 130.34(0.45) | 131.28 | 1.8 | | 7 | 42(-3.8) | 50 | [2] | [22] | [12] | 31 | 143 | UT | 0.9 | OpenLong? | | (2) | 20 | 11 | 17 | 20 | 0.8,61 | 59 | | 30 | Jul/14 | 14 | 127.05 | 128.73 | 130.37(0) | 130.08(-0.06) | 129.76(0.48) | 130.87 | 1.6 | | 7 | 46(0) | 50 | [0] | [21] | [19] | 16 | 181 | UR | 1 | SmallShort | | (1) | 21 | 33 | 21 | 20 | 0.5,53 | 59 | | | | |
| 31 | Jul/14 | 13 | 127.05 | 128.73 | 130.31(-0.03) | 130.15(-0.14) | 129.15(-0.07) | 129.7 | 1.1 | | 7 | 46(0.3) | 40 | [-1] | [-4] | [-0] | -21 | -34 | RG | 0.5 | Wait | | (-2) | -3 | -11 | 19 | 2 | -0.6,44 | 59 | | 32 | Jul/14 | 12 | 127.05 | 128.73 | 130.34(-0.02) | 130.34(-0.17) | 129.24(-0.17) | 130.1 | 1.3 | | 7 | 45(0.1) | 35 | [-1] | [-9] | [8] | -20 | -45 | RG | 0.8 | SmallShort | | (-1) | -7 | 11 | 17 | 20 | -0.2,35 | 59 | | 33 | Jul/14 | 11 | 127.05 | 128.73 | 130.36(0.08) | 130.57(-0.05) | 129.46(-0.26) | 129.73 | 1.1 | | 7 | 45(-6.3) | 50 | [3] | [-10] | [8] | -47 | -219 | RG | 0.3 | Wait | | (-1) | -11 | 39 | -15 | -20 | -0.6,18 | 59 | | 34 | Jul/14 | 10 | 127.05 | 128.73 | 130.26(0.04) | 130.63(-0.1) | 129.8(-0.46) | 128.37 | 0.6 | | 7 | 51(-3.6) | 40 | [2] | [-20] | [-9] | -79 | -329 | DR | -1.2 | HoldShort | | (1) | -20 | 16 | -38 | -20 | -1.6,11 | 59 | | 35 | Jul/14 | 9 | 127.05 | 128.73 | 130.21(-0.03) | 130.76(-0.15) | 130.4(-0.58) | 127.82 | 0.3 | | 7 | 55(2.4) | 5 | [-1] | [-27] | [-39] | -70 | -313 | RG | -2 | SmallLong? | | (1) | -25 | -67 | -41 | -20 | -1.8,25 | 59 | | | | |
| 36 | Jul/13 | 15 | 126.65 | 128.01 | 130.25(0.05) | 130.95(0.02) | 131.16(-0.2) | 130.19 | 1.7 | | 5 | 53(-7.3) | 5 | [2] | [-6] | [-16] | -3 | -117 | DR | -0.8 | OpenShort? | | (3) | -9 | -28 | -19 | -20 | -0,47 | 57 | | 37 | Jul/13 | 14 | 126.65 | 128.01 | 130.19(0.09) | 130.92(0.07) | 131.43(-0.19) | 131.17 | 2.1 | | 5 | 60(-0.2) | 25 | [4] | [-4] | [-5] | 36 | -83 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -12 | -1 | 0.8,66 | 57 | | 38 | Jul/13 | 13 | 126.65 | 128.01 | 130.08(0.13) | 130.83(0.13) | 131.68(0.16) | 131.45 | 2.3 | | 5 | 60(-1.4) | 40 | [6] | [12] | [-0] | 54 | 4 | UT | -0.2 | OpenLong | | (4) | 7 | 2 | -8 | 4 | 1.1,76 | 57 | | 39 | Jul/13 | 12 | 126.65 | 128.01 | 129.91(0.12) | 130.66(0.1) | 131.47(0.26) | 131.37 | 2.2 | | 5 | 62(0.1) | 35 | [5] | [16] | [-3] | 54 | 45 | CR | -0.1 | HoldShort | | (5) | 11 | -7 | -14 | 18 | 1.1,76 | 57 | | 40 | Jul/13 | 11 | 126.65 | 128.01 | 129.75(0.12) | 130.53(0.05) | 131.12(0.29) | 131.62 | 2.3 | | 5 | 61(2.2) | 50 | [5] | [16] | [6] | 73 | 83 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | 7 | 20 | 1.4,88 | 57 | | | | |
| 41 | Jul/13 | 10 | 126.65 | 128.01 | 129.6(0.13) | 130.46(0.08) | 130.75(0.26) | 131.53 | 2.3 | | 5 | 59(2.3) | 40 | [6] | [16] | [-2] | 78 | 74 | CR | 0.6 | OpenShort | | (4) | 11 | -24 | 16 | 20 | 1.5,90 | 57 | | 42 | Jul/13 | 9 | 126.65 | 128.01 | 129.44(0.13) | 130.35(0.14) | 130.42(0.34) | 132.41 | 2.7 | | 5 | 57(9.8) | 50 | [6] | [20] | [29] | 97 | 176 | UT | 1.6 | OpenLong? | | (6) | 15 | 56 | 20 | 20 | 2.5,84 | 57 | | 43 | Jul/10 | 15 | 126.42 | 127.52 | 129.27(0.06) | 130.16(0.21) | 129.98(0.09) | 130.42 | 1.9 | | 5 | 47(2.1) | 45 | [3] | [11] | [5] | 51 | 47 | UT | 0.4 | OpenLong? | | (2) | 4 | 22 | 2 | -20 | 1.1,73 | 62 | | 44 | Jul/10 | 14 | 126.42 | 127.52 | 129.2(0.03) | 129.89(0.17) | 129.86(-0.07) | 129.64 | 1.5 | | 5 | 45(0.1) | 10 | [1] | [2] | [-6] | 30 | -27 | CR | -0.2 | HoldShort | | (1) | -3 | -3 | -9 | -20 | 0.5,67 | 62 | | 45 | Jul/10 | 13 | 126.42 | 127.52 | 129.16(0.04) | 129.67(0.1) | 129.95(-0.17) | 129.73 | 1.5 | | 5 | 45(0.2) | 10 | [2] | [-3] | [-4] | 38 | -55 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | -6 | -16 | 0.6,73 | 62 | | | | |
| 46 | Jul/10 | 12 | 126.42 | 127.52 | 129.11(0.04) | 129.54(0.07) | 130.17(-0.09) | 129.89 | 1.6 | | 5 | 45(0.7) | 15 | [2] | [-1] | [-4] | 44 | -13 | DR | -0.3 | OpenShort | | (2) | -4 | -9 | -10 | 3 | 0.8,74 | 62 | | 47 | Jul/10 | 11 | 126.42 | 127.52 | 129.06(0.06) | 129.45(0.1) | 130.29(-0.04) | 130.21 | 1.8 | | 5 | 44(1.7) | 20 | [3] | [3] | [2] | 56 | 8 | UT | -0.1 | OpenLong | | (2) | -2 | 11 | -17 | 18 | 1.2,76 | 62 | | 48 | Jul/10 | 10 | 126.42 | 127.52 | 128.98(0.03) | 129.33(0.14) | 130.35(0.34) | 129.82 | 1.6 | | 5 | 42(0.9) | 40 | [1] | [19] | [1] | 55 | 135 | UT | -0.6 | OpenLong | | (2) | 15 | -7 | 18 | 1 | 0.9,82 | 62 | | 49 | Jul/10 | 9 | 126.42 | 127.52 | 128.94(0.05) | 129.15(0.14) | 129.91(0.4) | 130.08 | 1.7 | | 5 | 41(1.8) | 25 | [2] | [22] | [-2] | 75 | 147 | CR | 0.2 | HoldShort? | | (2) | 17 | -22 | 25 | 18 | 1.3,92 | 62 | | 50 | Jul/9 | 15 | 126.11 | 126.98 | 128.88(0.07) | 128.97(0.18) | 129.39(0.37) | 130.87 | 2.4 | | 3 | 40(2.9) | 50 | [3] | [22] | [15] | 108 | 177 | UT | 1.7 | HoldLong? | | (3) | 16 | 11 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|