TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $122.8700 One month high (close): $132.9100

TXN Daily Change: 0.84% Daily StdDev 2.64% TXN EMA_5_Trend: 0.08% 10Minute StdDev: $0.54

Latest Price : $125.81(0.84%)

Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.6)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.51%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	126.43	125.17	126.2(-0.03)	126.15(0.07)	126.33(-0.06)	126.24	-0.1	-3	17(-1.3)	-30	[-1]	[-1]	[-3]	23	19	DT	-0.2	OpenShort?	(-1)	-2	-5	-1	-10	0.1,70	56
Daily Trend: % Up Forces: Down Forces: 125.17(daily_ema_10 -0.85%) 126.2(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 126.43(daily_ema_20 0.15%)

2	Jul/2	14	126.43	125.17	126.24(0.09)	126.06(0.05)	126.41(-0.06)	126.48	0	-3	19(-5.1)	0	[3]	[-1]	[1]	32	-130	RG	0.1	Wait	(-1)	-2	1	1	9	0.4,72	56
3	Jul/2	13	126.43	125.17	126.13(0.08)	125.99(0.03)	126.48(0.17)	126.46	0	-3	24(-2.6)	10	[3]	[8]	[2]	27	-23	RG	-0	Wait	(3)	6	3	-5	20	0.5,64	56
4	Jul/2	12	126.43	125.17	126.04(0.07)	125.95(0.05)	126.26(0.13)	126.33	-0	-3	26(-1.6)	5	[3]	[6]	[1]	26	-36	RG	0.1	Wait	(2)	5	4	-4	9	0.4,66	56
5	Jul/2	11	126.43	125.17	125.96(0.07)	125.89(-0.04)	126.09(0.1)	126.15	-0.1	-3	28(-1.8)	5	[3]	[4]	[2]	29	-48	RG	0.1	Wait	(2)	4	-10	18	20	0.2,74	56

6	Jul/2	10	126.43	125.17	125.88(0.11)	125.94(0.02)	125.96(0.2)	126.62	0.1	-3	30(-2.8)	5	[4]	[9]	[4]	42	-26	RG	0.8	SmallShort	(2)	8	-5	17	20	0.9,69	56
7	Jul/2	9	126.43	125.17	125.74(0.12)	125.91(0.05)	125.7(0.16)	126.85	0.1	-3	33(-2.1)	30	[5]	[8]	[16]	39	-23	UT	1.2	OpenLong?	(3)	6	32	13	20	1.2,59	56
8	Jul/1	15	126.57	125.18	125.59(0.11)	125.84(-0.1)	125.5(-0.11)	125.36	-0.4	-4	35(-6.4)	-5	[4]	[-5]	[-3]	-26	-219	DR	-0.1	OpenShort?	(2)	-4	-3	-11	-6	-0.2,29	51
9	Jul/1	14	126.57	125.18	125.46(0.1)	125.96(-0.12)	125.63(-0.05)	125.48	-0.4	-4	41(-3.8)	-5	[4]	[-3]	[-2]	-8	-158	DR	-0.1	OpenShort	(3)	-2	-1	-12	-2	0,42	51
10	Jul/1	13	126.57	125.18	125.33(0.09)	126.11(-0.11)	125.69(-0.19)	125.5	-0.4	-4	45(-3.2)	-10	[3]	[-8]	[-2]	-1	-181	DR	-0.1	OpenShort	(3)	-7	3	-15	-12	0.1,47	51

11	Jul/1	12	126.57	125.18	125.21(0.07)	126.25(-0.14)	125.92(-0.16)	125.34	-0.4	-4	48(-1.4)	-20	[3]	[-8]	[-7]	8	-144	DR	-0.4	OpenShort	(3)	-6	-10	-12	-18	0.1,55	51
12	Jul/1	11	126.57	125.18	125.13(0.11)	126.42(0.12)	126.12(-0.05)	125.83	-0.3	-4	50(-1.9)	-20	[4]	[1]	[-8]	28	-109	CR	-0.2	HoldShort	(3)	-2	-4	-13	-20	0.5,65	51
13	Jul/1	10	126.57	125.18	124.99(0.11)	126.27(0.12)	126.18(-0.09)	126.02	-0.2	-4	51(-0.9)	-10	[4]	[-0]	[-2]	43	-100	DR	-0.1	OpenShort	(3)	-3	6	-7	-20	0.7,75	51
14	Jul/1	9	126.57	125.18	124.85(0.1)	126.12(0.08)	126.29(-0.19)	125.76	-0.3	-4	52(-0.9)	-35	[4]	[-5]	[-11]	43	-136	DR	-0.4	OpenShort?	(3)	-7	-19	-8	-20	0.6,78	51
15	Jun/30	15	126.7	125.32	124.73(0.12)	126.02(0.16)	126.52(-0.04)	126.67	-0	-2	53(3.3)	-0	[4]	[3]	[2]	67	-20	RG	0.1	Wait?	(4)	-2	7	-6	4	1.3,84	38

16	Jun/30	14	126.7	125.32	124.58(0.07)	125.81(0.19)	126.58(-0.12)	126.33	-0.1	-2	50(1.9)	-20	[3]	[-0]	[-2]	63	1	DR	-0.2	OpenShort	(3)	-4	4	-13	-12	1.2,83	38
17	Jun/30	13	126.7	125.32	124.49(0.11)	125.58(0.2)	126.73(0.3)	126.15	-0.2	-2	48(0.9)	-10	[4]	[16]	[-5]	68	81	CR	-0.4	HoldShort	(2)	11	-9	-12	-7	1.2,88	38
18	Jun/30	12	126.7	125.32	124.35(0.12)	125.33(0.31)	126.35(0.31)	126.55	-0.1	-2	47(2.9)	-0	[4]	[18]	[-5]	84	120	CR	0.1	OpenShort	(4)	11	-8	-13	4	1.6,94	38
19	Jun/30	11	126.7	125.32	124.2(0.13)	124.95(0.31)	125.96(0.35)	126.93	0.1	-2	44(5.4)	20	[5]	[20]	[6]	101	164	UT	0.7	HoldLong	(4)	13	0	12	20	2.1,98	38
20	Jun/30	10	126.7	125.32	124.04(0.15)	124.56(0.31)	125.52(0.38)	126.93	0.1	-2	39(6.7)	25	[6]	[21]	[5]	104	155	UT	1.2	HoldLong	(4)	14	-3	6	20	2.5,91	38

21	Jun/30	9	126.7	125.32	123.85(0.15)	124.17(0.27)	125.05(0.5)	127.09	0.1	-2	32(11.9)	45	[6]	[25]	[31]	124	222	UT	2.2	HoldLong?	(5)	18	61	12	20	3.4,89	38
22	Jun/29	15	126.52	125.22	123.66(0.06)	123.83(0.09)	124.42(0.08)	124.26	-0.6	-1	20(2.6)	-5	[2]	[5]	[-3]	64	-6	CR	-0.3	HoldShort?	(1)	3	-7	-3	0	1,89	31
23	Jun/29	14	126.52	125.22	123.66(0)	123.72(0.11)	124.32(0.3)	124.57	-0.6	-1	18(0.4)	0	[0]	[13]	[5]	87	181	UR	0.4	SmallShort	(2)	11	-4	24	20	1.6,97	31
24	Jun/29	13	126.52	125.22	123.57(0.02)	123.59(0.13)	123.94(0.27)	124.75	-0.5	-1	17(1.4)	15	[1]	[13]	[10]	89	168	UT	1.3	OpenLong	(1)	10	4	35	20	2,89	31
25	Jun/29	12	126.52	125.22	123.54(0.02)	123.43(0.06)	123.61(0.25)	124.58	-0.6	-1	16(1.2)	25	[1]	[11]	[17]	73	140	UT	1.8	OpenLong	(1)	9	13	50	20	1.9,75	31

26	Jun/29	11	126.52	125.22	123.54(-0)	123.35(-0.05)	123.3(0.05)	123.96	-0.7	-1	15(0)	10	[-0]	[1]	[9]	14	59	UR	1.3	SmallShort	(0)	2	5	19	20	0.9,41	31
27	Jun/29	10	126.52	125.22	123.51(-0.02)	123.41(0.04)	123.24(0.1)	123.73	-0.8	-1	15(-0.4)	10	[-1]	[4]	[10]	-15	80	UR	1	SmallShort	(-0)	4	22	9	9	0.4,25	31
28	Jun/29	9	126.52	125.22	123.53(-0.11)	123.36(-0.07)	123.12(-0.09)	122.7	-1.1	-1	15(-2.7)	-35	[-4]	[-5]	[-8]	-77	50	DT	-0.8	HoldShort?	(-2)	-3	-8	-18	-20	-1.6,13	31
29	Jun/26	15	126.23	125.19	123.66(-0.13)	123.45(-0.06)	123.23(-0.02)	123.07	-0.8	-1	18(-3.9)	-20	[-5]	[-3]	[-0]	-44	119	DT	-0.3	OpenShort?	(-3)	-1	1	1	-6	-1,31	26
30	Jun/26	14	126.23	125.19	123.82(-0.17)	123.52(-0.01)	123.26(-0.12)	123.04	-0.8	-1	22(-6.8)	-40	[-6]	[-6]	[-7]	-42	124	DT	-0.3	OpenShort	(-4)	-4	-14	0	-20	-0.9,31	26

31	Jun/26	13	126.23	125.19	124.03(-0.16)	123.53(0.03)	123.41(-0.14)	123.67	-0.7	-1	28(-6.5)	-35	[-6]	[-6]	[5]	-22	131	DP	0.2	OpenShort	(-4)	-5	12	6	3	-0.3,36	26
32	Jun/26	12	126.23	125.19	124.23(-0.19)	123.49(0.03)	123.59(-0.02)	123.1	-0.8	-1	35(-4.7)	-35	[-7]	[-2]	[-4]	-46	150	DT	-0.4	OpenShort	(-5)	-1	-4	-4	-20	-0.8,24	26
33	Jun/26	11	126.23	125.19	124.46(-0.18)	123.45(-0.09)	123.61(-0.04)	123.28	-0.8	-1	40(-3.4)	-30	[-6]	[-4]	[1]	-43	131	DP	-0.2	OpenShort	(-5)	-1	2	-4	9	-0.8,27	26
34	Jun/26	10	126.23	125.19	124.68(-0.17)	123.56(-0.07)	123.66(-0.1)	123.2	-0.8	-1	43(-1.6)	-35	[-6]	[-6]	[-4]	-40	68	DT	-0.3	OpenShort	(-5)	-4	-13	7	-7	-0.9,33	26
35	Jun/26	9	126.23	125.19	124.89(-0.11)	123.65(-0.02)	123.79(0.11)	123.82	-0.6	-1	45(-0.4)	-15	[-4]	[3]	[-3]	-34	90	RG	0	Wait?	(-4)	4	-15	8	12	-0.6,31	26

36	Jun/25	15	126.05	125.27	125.03(-0.08)	123.67(0.05)	123.65(0.21)	124.54	-0.3	1	45(4.8)	20	[-3]	[8]	[14]	-32	132	UR	0.5	SmallShort?	(-2)	7	28	9	20	-0.3,26	34
37	Jun/25	14	126.05	125.27	125.13(-0.07)	123.61(-0.07)	123.39(0.08)	123.23	-0.6	1	40(1.3)	-0	[-2]	[1]	[-2]	-61	-38	RG	-0.1	Wait	(-4)	3	-6	6	-7	-1.1,17	34
38	Jun/25	13	126.05	125.27	125.21(-0.06)	123.69(-0.15)	123.29(-0.14)	123.51	-0.6	1	39(1)	0	[-2]	[-7]	[0]	-59	-110	RG	0.1	Wait	(-2)	-5	-7	6	16	-1,16	34
39	Jun/25	12	126.05	125.27	125.29(-0.04)	123.88(-0.19)	123.47(-0.04)	123.83	-0.5	1	38(0.7)	25	[-1]	[-4]	[10]	-59	-83	RG	0.2	Wait	(-2)	-1	15	11	20	-0.9,14	34
40	Jun/25	11	126.05	125.27	125.35(-0.08)	124.12(-0.33)	123.52(-0.14)	123.15	-0.7	1	37(1.8)	-10	[-3]	[-10]	[0]	-78	-124	DT	-0.2	OpenShort	(-2)	-5	-2	-4	16	-1.4,7	34

41	Jun/25	10	126.05	125.27	125.45(-0.06)	124.53(-0.35)	123.69(-0.11)	123.24	-0.6	1	35(1.7)	5	[-2]	[-9]	[4]	-77	-143	RG	-0.3	Wait	(-2)	-4	12	-0	0	-1.4,8	34
42	Jun/25	9	126.05	125.27	125.52(-0.08)	124.97(-0.4)	123.83(-0.22)	122.7	-0.8	1	34(3)	-25	[-3]	[-14]	[-16]	-93	-190	DT	-0.8	OpenShort?	(-2)	-7	-37	-3	-20	-1.9,5	34
43	Jun/24	15	125.64	125.21	125.62(0.02)	125.47(-0.27)	124.1(-0.15)	124.41	-0.3	-1	31(1.4)	10	[1]	[-10]	[2]	-67	-168	RG	0.2	Wait?	(-0)	-5	7	3	-5	-0.9,6	40
44	Jun/24	14	125.64	125.21	125.59(-0.06)	125.8(-0.26)	124.29(-0.35)	124.09	-0.3	-1	29(0.9)	-20	[-2]	[-16]	[-3]	-76	-154	DT	-0.1	HoldShort	(0)	-11	2	-6	-20	-1.1,2	40
45	Jun/24	13	125.64	125.21	125.67(-0.05)	126.13(-0.2)	124.72(-0.52)	123.99	-0.4	-1	28(1.2)	-35	[-2]	[-21]	[-10]	-83	-224	DT	-0.6	OpenShort	(-2)	-16	1	-25	-20	-1.3,0	40

46	Jun/24	12	125.64	125.21	125.74(-0.04)	126.38(-0.22)	125.37(-0.58)	123.94	-0.4	-1	27(1.2)	-40	[-1]	[-23]	[-15]	-77	-264	DT	-1.1	OpenShort	(-2)	-18	-3	-38	-20	-1.4,8	40
47	Jun/24	11	125.64	125.21	125.79(-0.06)	126.65(-0.06)	126.1(-0.59)	124.07	-0.3	-1	26(1.3)	-50	[-2]	[-21]	[-26]	-57	-245	DT	-1.7	OpenShort	(-1)	-19	-27	-43	-20	-1.4,28	40
48	Jun/24	10	125.64	125.21	125.86(-0.05)	126.73(0.02)	126.84(-0.38)	125.34	-0.1	-1	25(0)	-45	[-2]	[-13]	[-13]	-8	-93	DT	-1.3	OpenShort	(0)	-12	-20	-3	-20	-0.5,55	40
49	Jun/24	9	125.64	125.21	125.92(-0.02)	126.7(0.1)	127.32(-0.18)	126.28	0.1	-1	25(-0.2)	-25	[-1]	[-5]	[-8]	36	0	DT	-0.9	OpenShort?	(-0)	-6	-19	12	-20	0.3,78	40
50	Jun/23	15	125.38	125.92	125.94(0.01)	126.57(0.16)	127.54(0.11)	127.21	0.4	2	25(2.3)	5	[0]	[6]	[1]	72	123	RG	-0.3	Wait?	(1)	4	-9	24	2	1.1,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI