|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $115.7800 One month high (close): $132.9100
TXN Daily Change: 1.14% Daily StdDev 3.08% TXN EMA_5_Trend: -0.12% 10Minute StdDev: $1.7258
Latest Price : $125.31(1.14%) | Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 126.05 | 125.27 | 125.03(-0.08) | 123.67(0.05) | 123.65(0.21) | 124.54 | -0.3 | | 1 | 39(-0.8) | 15 | [-3] | [7] | [13] | -32 | 151 | UR | 0.5 | SmallShort? | | (-2) | 7 | 24 | 9 | 20 | -0.3,26 | 34 | Sample size 26 Avg positive next hour return: 0.44%(65%) Avg negative next hour return: -0.28%(35%)
Daily Trend: %
Up Forces: 125.27(daily_ema_10 0.59%) 126.05(daily_ema_20 1.21%)
Down Forces:
Support Levels: 123.67(hourly_sma_10 -0.7%)
Resistance Levels: 125.03(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jun/25 | 14 | 126.05 | 125.27 | 125.13(-0.07) | 123.61(-0.07) | 123.39(0.08) | 123.23 | -0.6 | | 1 | 40(1.3) | 5 | [-2] | [1] | [-1] | -61 | -17 | RG | -0.1 | Wait | | (-3) | 3 | -5 | 6 | -7 | -1.1,17 | 34 | | 3 | Jun/25 | 13 | 126.05 | 125.27 | 125.21(-0.06) | 123.69(-0.15) | 123.29(-0.14) | 123.51 | -0.6 | | 1 | 39(1) | 0 | [-2] | [-7] | [0] | -59 | -105 | RG | 0.1 | Wait | | (-1) | -5 | -6 | 6 | 16 | -1,16 | 34 | | 4 | Jun/25 | 12 | 126.05 | 125.27 | 125.29(-0.04) | 123.88(-0.19) | 123.47(-0.04) | 123.83 | -0.5 | | 1 | 38(0.7) | 20 | [-1] | [-4] | [9] | -59 | -76 | RG | 0.2 | Wait | | (-1) | -1 | 12 | 11 | 20 | -0.9,14 | 34 | | 5 | Jun/25 | 11 | 126.05 | 125.27 | 125.35(-0.08) | 124.12(-0.33) | 123.52(-0.14) | 123.15 | -0.7 | | 1 | 37(1.8) | -10 | [-3] | [-10] | [0] | -78 | -113 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -4 | 16 | -1.4,7 | 34 | | | | |
| 6 | Jun/25 | 10 | 126.05 | 125.27 | 125.45(-0.06) | 124.53(-0.35) | 123.69(-0.11) | 123.24 | -0.6 | | 1 | 35(1.7) | 0 | [-2] | [-9] | [3] | -77 | -136 | RG | -0.3 | Wait | | (-2) | -4 | 10 | -0 | 0 | -1.4,8 | 34 | | 7 | Jun/25 | 9 | 126.05 | 125.27 | 125.52(-0.08) | 124.97(-0.4) | 123.83(-0.22) | 122.7 | -0.8 | | 1 | 34(3) | -20 | [-3] | [-14] | [-14] | -93 | -185 | DT | -0.8 | OpenShort? | | (-2) | -7 | -31 | -3 | -20 | -1.9,5 | 34 | | 8 | Jun/24 | 15 | 125.64 | 125.21 | 125.62(0.02) | 125.47(-0.27) | 124.1(-0.15) | 124.41 | -0.3 | | -1 | 31(1.4) | 10 | [1] | [-10] | [2] | -67 | -180 | RG | 0.2 | Wait? | | (-0) | -5 | 6 | 3 | -5 | -0.9,6 | 40 | | 9 | Jun/24 | 14 | 125.64 | 125.21 | 125.59(-0.06) | 125.8(-0.26) | 124.29(-0.35) | 124.09 | -0.3 | | -1 | 29(0.9) | -20 | [-2] | [-16] | [-3] | -76 | -160 | DT | -0.1 | HoldShort | | (0) | -11 | 2 | -6 | -20 | -1.1,2 | 40 | | 10 | Jun/24 | 13 | 125.64 | 125.21 | 125.67(-0.05) | 126.13(-0.2) | 124.72(-0.52) | 123.99 | -0.4 | | -1 | 28(1.2) | -35 | [-2] | [-21] | [-10] | -83 | -241 | DT | -0.6 | OpenShort | | (-2) | -16 | 1 | -25 | -20 | -1.3,0 | 40 | | | | |
| 11 | Jun/24 | 12 | 125.64 | 125.21 | 125.74(-0.04) | 126.38(-0.22) | 125.37(-0.58) | 123.94 | -0.4 | | -1 | 27(1.2) | -40 | [-1] | [-23] | [-14] | -77 | -286 | DT | -1.1 | OpenShort | | (-1) | -18 | -2 | -38 | -20 | -1.4,8 | 40 | | 12 | Jun/24 | 11 | 125.64 | 125.21 | 125.79(-0.06) | 126.65(-0.06) | 126.1(-0.59) | 124.07 | -0.3 | | -1 | 26(1.3) | -50 | [-2] | [-21] | [-25] | -57 | -264 | DT | -1.7 | OpenShort | | (-1) | -19 | -23 | -43 | -20 | -1.4,28 | 40 | | 13 | Jun/24 | 10 | 125.64 | 125.21 | 125.86(-0.05) | 126.73(0.02) | 126.84(-0.38) | 125.34 | -0.1 | | -1 | 25(0) | -50 | [-2] | [-13] | [-17] | -8 | -102 | DT | -1.3 | OpenShort | | (0) | -12 | -17 | -32 | -20 | -0.5,55 | 40 | | 14 | Jun/24 | 9 | 125.64 | 125.21 | 125.92(-0.02) | 126.7(0.1) | 127.32(-0.18) | 126.28 | 0.1 | | -1 | 25(-0.2) | -30 | [-1] | [-5] | [-13] | 36 | -5 | DT | -0.9 | OpenShort? | | (-0) | -6 | -16 | -20 | -20 | 0.3,78 | 40 | | 15 | Jun/23 | 15 | 125.38 | 125.92 | 125.94(0.01) | 126.57(0.16) | 127.54(0.11) | 127.21 | 0.4 | | 2 | 25(2.3) | 0 | [0] | [6] | [-4] | 72 | 127 | CR | -0.3 | HoldShort? | | (1) | 4 | -7 | -8 | 2 | 1.1,94 | 50 | | | | |
| 16 | Jun/23 | 14 | 125.38 | 125.92 | 125.92(0.08) | 126.37(0.23) | 127.4(0.15) | 127.62 | 0.4 | | 2 | 23(1.4) | 20 | [2] | [8] | [0] | 87 | 82 | UT | 0.2 | OpenLong | | (1) | 5 | -3 | -3 | 20 | 1.5,99 | 50 | | 17 | Jun/23 | 13 | 125.38 | 125.92 | 125.83(0.08) | 126.08(0.25) | 127.21(0.47) | 127.78 | 0.5 | | 2 | 21(1.9) | 35 | [2] | [18] | [6] | 95 | 203 | UT | 0.5 | OpenLong | | (2) | 14 | 1 | 15 | 20 | 1.8,100 | 50 | | 18 | Jun/23 | 12 | 125.38 | 125.92 | 125.73(0.07) | 125.76(0.3) | 126.62(0.42) | 127.72 | 0.5 | | 2 | 19(2.1) | 40 | [2] | [18] | [9] | 97 | 209 | UT | 1.1 | OpenLong | | (2) | 13 | 6 | 19 | 20 | 2,97 | 50 | | 19 | Jun/23 | 11 | 125.38 | 125.92 | 125.64(0.06) | 125.38(0.14) | 126.09(0.39) | 127.4 | 0.4 | | 2 | 17(1.8) | 50 | [2] | [14] | [19] | 95 | 193 | UT | 1.5 | OpenLong | | (1) | 12 | 17 | 45 | 20 | 2,95 | 50 | | 20 | Jun/23 | 10 | 125.38 | 125.92 | 125.57(0.01) | 125.2(0.09) | 125.59(0.2) | 126.46 | 0.2 | | 2 | 15(0.3) | 35 | [0] | [7] | [8] | 50 | 123 | UT | 1.1 | OpenLong | | (1) | 6 | -4 | 27 | 20 | 1.1,72 | 50 | | | | |
| 21 | Jun/23 | 9 | 125.38 | 125.92 | 125.56(0.02) | 125.09(0.12) | 125.34(0.31) | 126.67 | 0.3 | | 2 | 15(0.5) | 50 | [1] | [11] | [20] | 41 | 170 | UT | 1.7 | OpenLong? | | (1) | 10 | 33 | 27 | 20 | 1.4,56 | 50 | | 22 | Jun/22 | 15 | 124.88 | 126.4 | 125.53(-0.05) | 124.94(-0.04) | 124.95(0.03) | 124.84 | -0 | | 4 | 15(0.5) | 10 | [-2] | [-1] | [-1] | -39 | 25 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | -1 | 4 | -0.9,34 | 58 | | 23 | Jun/22 | 14 | 124.88 | 126.4 | 125.59(-0.06) | 124.99(-0.12) | 124.91(0.18) | 125.05 | 0 | | 4 | 14(-0.3) | 20 | [-2] | [3] | [5] | -30 | 102 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 12 | 20 | -0.7,38 | 58 | | 24 | Jun/22 | 13 | 124.88 | 126.4 | 125.67(-0.09) | 125.14(-0.14) | 124.68(-0.1) | 124.94 | 0 | | 4 | 14(-1) | 0 | [-3] | [-7] | [2] | -40 | 29 | RG | 0.3 | Wait | | (-2) | -3 | -5 | 11 | 18 | -1,35 | 58 | | 25 | Jun/22 | 12 | 124.88 | 126.4 | 125.78(-0.1) | 125.31(-0.14) | 124.81(-0.02) | 125.21 | 0.1 | | 4 | 15(-1.7) | 15 | [-3] | [-4] | [8] | -37 | 83 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 22 | 20 | -0.7,31 | 58 | | | | |
| 26 | Jun/22 | 11 | 124.88 | 126.4 | 125.91(-0.1) | 125.48(-0.07) | 124.83(-0.07) | 124.73 | -0 | | 4 | 17(-0.1) | 10 | [-3] | [-4] | [-1] | -66 | 25 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -1 | -20 | -1.3,17 | 58 | | 27 | Jun/22 | 10 | 124.88 | 126.4 | 126.03(-0.1) | 125.57(-0.1) | 124.92(-0.13) | 124.61 | -0.1 | | 4 | 17(0.6) | 10 | [-3] | [-7] | [2] | -74 | -17 | RG | -0.3 | Wait | | (-3) | -4 | 13 | 3 | -20 | -1.6,16 | 58 | | 28 | Jun/22 | 9 | 124.88 | 126.4 | 126.16(-0.11) | 125.7(-0.16) | 125.08(-0.41) | 123.92 | -0.2 | | 4 | 17(3.2) | -25 | [-3] | [-16] | [-16] | -104 | -167 | DT | -1.3 | HoldShort? | | (-3) | -13 | -30 | -7 | -20 | -2.6,11 | 58 | | 29 | Jun/19 | 15 | 124.35 | 127.12 | 126.3(-0.05) | 125.91(-0.02) | 125.6(-0.17) | 125.58 | 0.2 | | 6 | 13(1.4) | 15 | [-2] | [-6] | [0] | -64 | -51 | RG | -0 | Wait? | | (-1) | -5 | 5 | -1 | -11 | -1,11 | 67 | | 30 | Jun/19 | 14 | 124.35 | 127.12 | 126.36(-0.02) | 125.94(-0.07) | 125.81(-0.25) | 125.33 | 0.2 | | 6 | 12(0.5) | 25 | [-1] | [-9] | [-5] | -84 | -138 | RG | -0.7 | Wait | | (-1) | -8 | 4 | -29 | -20 | -1.5,4 | 67 | | | | |
| 31 | Jun/19 | 13 | 124.35 | 127.12 | 126.38(-0.05) | 126.03(-0.08) | 126.12(-0.08) | 125.13 | 0.1 | | 6 | 12(1.1) | 15 | [-2] | [-4] | [-9] | -83 | -60 | RG | -1.5 | SmallLong | | (-1) | -2 | -5 | -26 | -20 | -1.9,15 | 67 | | 32 | Jun/19 | 12 | 124.35 | 127.12 | 126.45(-0.04) | 126.13(-0.05) | 126.22(-0.07) | 125.43 | 0.2 | | 6 | 10(0.9) | 10 | [-1] | [-4] | [-12] | -62 | -49 | RG | -1.3 | SmallLong | | (-1) | -2 | -19 | -18 | -20 | -1.7,31 | 67 | | 33 | Jun/19 | 11 | 124.35 | 127.12 | 126.45(-0) | 126.19(-0.01) | 126.31(0.08) | 126.52 | 0.4 | | 6 | 10(0) | 40 | [-0] | [2] | [5] | 2 | 27 | UR | 0.4 | SmallShort | | (0) | 2 | -2 | 28 | 17 | 0,52 | 67 | | 34 | Jun/19 | 10 | 124.35 | 127.12 | 126.5(0.01) | 126.2(-0.04) | 126.21(0.11) | 126.64 | 0.4 | | 6 | 10(-0.1) | 40 | [0] | [2] | [5] | -6 | 32 | UT | 0.8 | OpenLong | | (0) | 3 | -5 | 20 | 20 | 0.3,37 | 67 | | 35 | Jun/19 | 9 | 124.35 | 127.12 | 126.48(-0.03) | 126.26(-0.06) | 126.07(0.11) | 126.9 | 0.4 | | 6 | 10(-0.6) | 50 | [-1] | [2] | [14] | -7 | 105 | UR | 1.5 | SmallShort? | | (1) | 3 | 23 | 14 | 20 | 0.8,23 | 67 | | | | |
| 36 | Jun/18 | 15 | 123.83 | 127.77 | 126.51(-0.12) | 126.33(-0.13) | 125.93(-0.09) | 125.64 | 0.3 | | 8 | 10(-1.4) | 5 | [-4] | [-6] | [-5] | -81 | 58 | RG | -0.5 | Wait? | | (-2) | -3 | -4 | -13 | -13 | -1.5,7 | 66 | | 37 | Jun/18 | 14 | 123.83 | 127.77 | 126.67(0.09) | 126.5(-0.1) | 126.04(-0.03) | 125.87 | 0.3 | | 8 | 12(-3.9) | 45 | [3] | [-2] | [-4] | -67 | -188 | DR | -0.2 | OpenShort | | (-3) | -1 | -3 | -11 | -14 | -1.1,11 | 66 | | 38 | Jun/18 | 13 | 123.83 | 127.77 | 126.56(0.07) | 126.62(-0.06) | 126.08(-0.08) | 126.02 | 0.4 | | 8 | 16(-1.8) | 45 | [2] | [-3] | [-2] | -48 | -159 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -9 | -19 | -0.6,17 | 66 | | 39 | Jun/18 | 12 | 123.83 | 127.77 | 126.47(0.11) | 126.7(-0.07) | 126.18(-0.21) | 125.91 | 0.3 | | 8 | 17(-3.5) | 40 | [3] | [-7] | [-7] | -43 | -257 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -14 | -20 | -0.5,20 | 66 | | 40 | Jun/18 | 11 | 123.83 | 127.77 | 126.33(0.13) | 126.79(0.04) | 126.45(-0.22) | 126.23 | 0.4 | | 8 | 21(-3.2) | 45 | [4] | [-5] | [-6] | -33 | -258 | DR | -0.2 | OpenShort | | (3) | -7 | 1 | -18 | -20 | -0.1,20 | 66 | | | | |
| 41 | Jun/18 | 10 | 123.83 | 127.77 | 126.17(0.17) | 126.74(-0.02) | 126.73(-0.18) | 126.19 | 0.4 | | 8 | 24(-4.5) | 50 | [5] | [-4] | [-5] | -20 | -288 | DR | -0.4 | OpenShort | | (3) | -5 | 3 | -22 | -20 | 0,30 | 66 | | 42 | Jun/18 | 9 | 123.83 | 127.77 | 125.95(0.16) | 126.76(-0.04) | 126.96(-0.17) | 126.03 | 0.4 | | 8 | 29(-3.4) | 45 | [5] | [-5] | [-9] | -2 | -260 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | -19 | -20 | 0,48 | 66 | | 43 | Jun/17 | 15 | 123.42 | 128.04 | 125.75(0.21) | 126.76(0) | 127.17(-0.03) | 126.54 | 0.5 | | 10 | 32(-2.6) | 50 | [6] | [1] | [-7] | 20 | -228 | CR | -0.3 | HoldShort? | | (5) | -1 | -12 | -10 | -13 | 0.4,60 | 71 | | 44 | Jun/17 | 14 | 123.42 | 128.04 | 125.49(0.14) | 126.8(0.07) | 127.21(0.06) | 127.23 | 0.6 | | 10 | 35(0) | 50 | [4] | [4] | [-2] | 46 | -28 | CR | 0 | HoldShort | | (5) | 2 | -8 | -1 | 7 | 0.8,76 | 71 | | 45 | Jun/17 | 13 | 123.42 | 128.04 | 125.31(0.19) | 126.71(0.01) | 127.13(0.31) | 127.66 | 0.7 | | 10 | 35(0.2) | 50 | [6] | [11] | [7] | 56 | 44 | UT | 0.2 | OpenLong | | (4) | 9 | 6 | 5 | 20 | 1.1,78 | 71 | | | | |
| 46 | Jun/17 | 12 | 123.42 | 128.04 | 125.08(0.15) | 126.69(-0.11) | 126.74(0.14) | 127.31 | 0.6 | | 10 | 34(0.7) | 50 | [5] | [4] | [6] | 50 | 25 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 3 | 20 | 1,75 | 71 | | 47 | Jun/17 | 11 | 123.42 | 128.04 | 124.9(0.08) | 126.83(0.27) | 126.56(0.09) | 127.11 | 0.6 | | 10 | 34(1) | 50 | [2] | [8] | [-0] | 48 | 105 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | 6 | -20 | 1,73 | 71 | | 48 | Jun/17 | 10 | 123.42 | 128.04 | 124.8(0.07) | 126.49(0.19) | 126.44(0.03) | 126.74 | 0.5 | | 10 | 33(0.8) | 50 | [2] | [4] | [-0] | 41 | 76 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | 14 | -20 | 0.9,68 | 71 | | 49 | Jun/17 | 9 | 123.42 | 128.04 | 124.72(0.04) | 126.25(0.29) | 126.4(0.09) | 126.82 | 0.5 | | 10 | 32(0.5) | 50 | [1] | [8] | [7] | 42 | 148 | UT | 0.2 | OpenLong? | | (2) | 3 | 20 | 14 | -20 | 1,67 | 71 | | 50 | Jun/16 | 15 | 122.79 | 128.18 | 124.68(-0.05) | 125.88(0.22) | 126.29(-0.28) | 125.73 | 0.4 | | 10 | 31(0.8) | 25 | [-2] | [-5] | [-7] | 29 | 54 | RG | -0.3 | Wait? | | (-1) | -8 | -12 | 10 | -20 | 0.5,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|