TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $112.8700 One month high (close): $132.9100

TXN Daily Change: -0.89% Daily StdDev 3.31% TXN EMA_5_Trend: 0.18% 10Minute StdDev: $0.7466

Latest Price : $124.94(-0.89%)

Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($1.8)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	124.35	127.12	126.3(-0.05)	125.91(-0.02)	125.6(-0.17)	125.58	0.2	6	12(0.2)	15	[-2]	[-6]	[0]	-64	-51	RG	-0	Wait?	(-1)	-5	4	-1	-11	-1,11	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.35(daily_ema_20 -0.98%) Resistance Levels: 125.91(hourly_sma_10 0.26%) 126.3(hourly_sma_20 0.57%) 127.12(weak_daily_ema_10 1.23%)

2	Jun/19	14	124.35	127.12	126.36(-0.02)	125.94(-0.07)	125.81(-0.25)	125.33	0.2	6	12(0.5)	25	[-1]	[-9]	[-5]	-84	-140	RG	-0.7	Wait	(-1)	-8	3	-29	-20	-1.5,4	67
3	Jun/19	13	124.35	127.12	126.38(-0.05)	126.03(-0.08)	126.12(-0.08)	125.13	0.1	6	12(1.1)	15	[-2]	[-4]	[-9]	-83	-59	RG	-1.5	SmallLong	(-0)	-2	-5	-26	-20	-1.9,15	67
4	Jun/19	12	124.35	127.12	126.45(-0.04)	126.13(-0.05)	126.22(-0.07)	125.43	0.2	6	10(0.9)	15	[-1]	[-4]	[-11]	-62	-48	RG	-1.3	SmallLong	(-1)	-2	-19	-18	-20	-1.7,31	67
5	Jun/19	11	124.35	127.12	126.45(-0)	126.19(-0.01)	126.31(0.08)	126.52	0.4	6	10(0)	40	[-0]	[2]	[5]	2	28	UR	0.4	SmallShort	(0)	2	-2	28	17	0,52	67

6	Jun/19	10	124.35	127.12	126.5(0.01)	126.2(-0.04)	126.21(0.11)	126.64	0.4	6	10(-0.1)	40	[0]	[2]	[5]	-6	33	UT	0.8	OpenLong	(0)	3	-4	20	20	0.3,37	67
7	Jun/19	9	124.35	127.12	126.48(-0.03)	126.26(-0.06)	126.07(0.11)	126.9	0.4	6	10(-0.6)	50	[-1]	[2]	[13]	-7	108	UR	1.5	SmallShort?	(0)	3	22	14	20	0.8,23	67
8	Jun/18	15	123.83	127.77	126.51(-0.12)	126.33(-0.13)	125.93(-0.09)	125.64	0.3	8	10(-1.4)	5	[-4]	[-6]	[-5]	-81	63	RG	-0.5	Wait?	(-2)	-3	-4	-13	-13	-1.5,7	66
9	Jun/18	14	123.83	127.77	126.67(0.09)	126.5(-0.1)	126.04(-0.03)	125.87	0.3	8	12(-3.9)	45	[3]	[-2]	[-4]	-67	-193	DR	-0.2	OpenShort	(-3)	-1	-3	-11	-14	-1.1,11	66
10	Jun/18	13	123.83	127.77	126.56(0.07)	126.62(-0.06)	126.08(-0.08)	126.02	0.4	8	16(-1.8)	45	[2]	[-3]	[-2]	-48	-164	DR	-0.1	OpenShort	(2)	-2	2	-9	-19	-0.6,17	66

11	Jun/18	12	123.83	127.77	126.47(0.11)	126.7(-0.07)	126.18(-0.21)	125.91	0.3	8	17(-3.5)	40	[3]	[-7]	[-7]	-43	-265	DR	-0.3	OpenShort	(1)	-6	-5	-14	-20	-0.5,20	66
12	Jun/18	11	123.83	127.77	126.33(0.13)	126.79(0.04)	126.45(-0.22)	126.23	0.4	8	21(-3.2)	45	[4]	[-5]	[-6]	-33	-267	DR	-0.2	OpenShort	(3)	-7	1	-18	-20	-0.1,20	66
13	Jun/18	10	123.83	127.77	126.17(0.17)	126.74(-0.02)	126.73(-0.18)	126.19	0.4	8	24(-4.5)	50	[5]	[-4]	[-5]	-20	-298	DR	-0.4	OpenShort	(3)	-5	3	-22	-20	0,30	66
14	Jun/18	9	123.83	127.77	125.95(0.16)	126.76(-0.04)	126.96(-0.17)	126.03	0.4	8	29(-3.4)	45	[5]	[-5]	[-9]	-2	-270	DR	-0.5	OpenShort?	(4)	-5	-9	-19	-20	0,48	66
15	Jun/17	15	123.42	128.04	125.75(0.21)	126.76(0)	127.17(-0.03)	126.54	0.5	10	32(-2.6)	50	[6]	[1]	[-7]	20	-238	CR	-0.3	HoldShort?	(4)	-1	-12	-10	-13	0.4,60	71

16	Jun/17	14	123.42	128.04	125.49(0.14)	126.8(0.07)	127.21(0.06)	127.23	0.6	10	35(0)	50	[4]	[4]	[-2]	46	-34	CR	0	HoldShort	(5)	2	-7	-1	7	0.8,76	71
17	Jun/17	13	123.42	128.04	125.31(0.19)	126.71(0.01)	127.13(0.31)	127.66	0.7	10	35(0.2)	50	[6]	[11]	[7]	56	39	UT	0.2	OpenLong	(4)	9	6	5	20	1.1,78	71
18	Jun/17	12	123.42	128.04	125.08(0.15)	126.69(-0.11)	126.74(0.14)	127.31	0.6	10	34(0.7)	50	[5]	[4]	[6]	50	19	UT	0.3	OpenLong	(4)	4	3	3	20	1,75	71
19	Jun/17	11	123.42	128.04	124.9(0.08)	126.83(0.27)	126.56(0.09)	127.11	0.6	10	34(1)	50	[2]	[8]	[-0]	48	102	UT	0.3	OpenLong	(3)	3	6	6	-20	1,73	71
20	Jun/17	10	123.42	128.04	124.8(0.07)	126.49(0.19)	126.44(0.03)	126.74	0.5	10	33(0.8)	45	[2]	[4]	[-2]	41	73	CR	0.1	HoldShort	(2)	1	-1	0	-20	0.9,68	71

21	Jun/17	9	123.42	128.04	124.72(0.04)	126.25(0.29)	126.4(0.09)	126.82	0.5	10	32(0.5)	50	[1]	[8]	[4]	42	147	UT	0.2	OpenLong?	(2)	3	19	0	-20	1,67	71
22	Jun/16	15	122.79	128.18	124.68(-0.05)	125.88(0.22)	126.29(-0.28)	125.73	0.4	10	31(0.8)	20	[-2]	[-5]	[-9]	29	52	RG	-0.3	Wait?	(-0)	-8	-12	-6	-20	0.5,66	65
23	Jun/16	14	122.79	128.18	124.74(0.05)	125.6(0.37)	126.65(-0.35)	126.43	0.5	10	31(0.6)	35	[1]	[-3]	[-4]	40	-25	DR	-0.1	OpenShort	(-0)	-9	-1	-5	-20	0.8,70	65
24	Jun/16	13	122.79	128.18	124.67(0.02)	125.14(0.36)	127.1(0.45)	126.5	0.6	10	30(0.3)	50	[1]	[18]	[-1]	42	265	CR	-0.3	HoldShort	(1)	12	-0	-6	2	0.9,69	65
25	Jun/16	12	122.79	128.18	124.65(-0.02)	124.69(0.41)	126.54(0.35)	126.51	0.6	10	30(-0.4)	50	[-1]	[15]	[2]	47	279	UR	-0	SmallShort	(0)	9	4	-4	14	0.9,74	65

26	Jun/16	11	122.79	128.18	124.67(-0.05)	124.18(0.22)	126.1(0.5)	126.27	0.5	10	30(-1.1)	50	[-1]	[17]	[3]	54	341	UR	0.1	SmallShort	(-1)	13	-22	25	20	0.8,84	65
27	Jun/16	10	122.79	128.18	124.74(-0.03)	123.91(0.36)	125.48(0.74)	127.53	0.7	10	31(-0.8)	50	[-1]	[25]	[8]	60	481	UR	1	SmallShort	(0)	20	-19	27	20	1.4,75	65
28	Jun/16	9	122.79	128.18	124.77(0.01)	123.46(0.4)	124.56(1.11)	128.67	0.9	10	32(0.5)	50	[0]	[36]	[52]	59	636	UT	1.9	OpenLong?	(0)	30	88	36	20	1.8,64	65
29	Jun/15	15	122.22	127.93	124.75(-0.17)	122.96(-0.12)	123.19(0.29)	123.69	0.2	11	31(-0.6)	40	[-5]	[6]	[4]	-22	214	UR	0.2	SmallShort?	(-4)	8	-11	13	20	-0.5,41	67
30	Jun/15	14	122.22	127.93	124.96(-0.31)	123.1(-0.07)	122.84(0.48)	124.32	0.3	11	32(-6.9)	45	[-8]	[10]	[17]	-22	441	UR	0.7	SmallShort	(-3)	12	20	20	20	-0.3,36	67

31	Jun/15	13	122.22	127.93	125.34(-0.36)	123.18(-0.23)	122.26(-0.07)	123.18	0.1	11	39(-5.1)	25	[-9]	[-6]	[7]	-49	220	RG	0.3	Wait	(-8)	-2	4	11	20	-0.8,21	67
32	Jun/15	12	122.22	127.93	125.8(-0.34)	123.47(-0.32)	122.35(-0.01)	122.94	0.1	11	44(-2.4)	30	[-8]	[-5]	[12]	-62	156	RG	0.2	Wait	(-9)	-0	20	10	20	-1,13	67
33	Jun/15	11	122.22	127.93	126.22(-0.38)	123.87(-0.27)	122.36(-0.31)	121.82	-0.1	11	46(-0.3)	10	[-9]	[-12]	[-5]	-81	-6	RG	-0.2	Wait	(-9)	-8	-2	0	-20	-1.4,4	67
34	Jun/15	10	122.22	127.93	126.7(-0.37)	124.2(-0.33)	122.74(-0.51)	121.92	-0	11	47(0.8)	10	[-9]	[-18]	[-2]	-83	-105	RG	-0.3	Wait	(-9)	-13	9	3	-20	-1.5,5	67
35	Jun/15	9	122.22	127.93	127.17(-0.41)	124.61(-0.45)	123.37(-0.6)	121.42	-0.1	11	46(1.8)	-25	[-10]	[-22]	[-20]	-93	-156	DT	-0.6	OpenShort?	(-9)	-15	-39	0	-20	-1.8,2	67

36	Jun/12	15	121.47	127.43	127.7(-0.32)	125.17(-0.31)	124.11(-0.38)	123.64	0.3	10	44(3.8)	25	[-8]	[-14]	[2]	-81	-63	RG	-0.2	Wait?	(-7)	-9	11	0	-19	-1.4,4	69
37	Jun/12	14	121.47	127.43	128.11(-0.37)	125.56(-0.42)	124.59(-0.63)	123	0.2	10	40(1.3)	-5	[-9]	[-21]	[-9]	-93	-166	RG	-0.5	Wait	(-8)	-15	-12	-5	-20	-1.7,0	69
38	Jun/12	13	121.47	127.43	128.58(-0.32)	126.09(-0.36)	125.38(-0.23)	123.7	0.3	10	39(1.9)	0	[-8]	[-11]	[-14]	-93	-95	RG	-0.6	Wait	(-8)	-6	-25	-6	-20	-1.7,0	69
39	Jun/12	12	121.47	127.43	128.99(-0.26)	126.55(-0.22)	125.67(-0.13)	125.11	0.5	10	37(1.3)	15	[-6]	[-6]	[-3]	-81	-52	RG	-0.2	Wait	(-6)	-3	0	-3	-20	-1.4,4	69
40	Jun/12	11	121.47	127.43	129.32(-0.23)	126.82(-0.54)	125.84(-0.3)	125.11	0.5	10	36(2.1)	35	[-6]	[-14]	[-2]	-77	-160	RG	-0.3	Wait	(-6)	-7	-16	9	16	-1.6,13	69

41	Jun/12	10	121.47	127.43	129.62(-0.21)	127.5(-0.49)	126.22(-0.25)	126.02	0.6	10	34(1.6)	25	[-5]	[-12]	[-2]	-75	-119	RG	-0.1	Wait	(-4)	-6	-17	10	20	-1.5,13	69
42	Jun/12	9	121.47	127.43	129.89(-0.18)	128.13(-0.35)	126.53(-0.2)	126.98	0.7	10	32(0.9)	50	[-4]	[-9]	[13]	-71	-78	RG	0.2	Wait?	(-4)	-5	32	10	13	-1.2,9	69
43	Jun/11	15	120.84	127.04	130.13(-0.23)	128.58(-0.48)	126.79(-0.49)	125.13	0.6	11	31(5.2)	15	[-6]	[-17]	[-12]	-105	-261	RG	-0.7	Wait?	(-6)	-12	-14	-2	-20	-2.2,0	70
44	Jun/11	14	120.84	127.04	130.43(-0.25)	129.2(-0.41)	127.42(-0.3)	125.95	0.7	11	26(3.2)	10	[-6]	[-12]	[-14]	-105	-157	RG	-0.7	Wait	(-5)	-7	-19	-2	-20	-2.2,0	70
45	Jun/11	13	120.84	127.04	130.75(-0.2)	129.73(-0.38)	127.81(-0.76)	127.03	0.8	11	23(2.6)	5	[-5]	[-22]	[-9]	-100	-271	RG	-0.4	Wait	(-5)	-18	-9	-3	-20	-2.1,3	70

46	Jun/11	12	120.84	127.04	131.01(-0.14)	130.23(-0.32)	128.78(-0.73)	127.56	0.9	11	20(2.8)	10	[-3]	[-20]	[-10]	-99	-306	RG	-0.8	SmallLong	(-4)	-17	-12	-1	-20	-2.2,6	70
47	Jun/11	11	120.84	127.04	131.2(-0.09)	130.65(-0.32)	129.73(-0.48)	128.27	1	11	17(2.2)	15	[-2]	[-14]	[-12]	-99	-252	RG	-1.1	SmallLong	(-3)	-11	-0	-40	-20	-2.2,6	70
48	Jun/11	10	120.84	127.04	131.32(-0.09)	131.07(-0.28)	130.36(-0.47)	128.29	1	11	15(2.9)	20	[-2]	[-13]	[-10]	-92	-257	RG	-1.8	SmallLong	(-2)	-11	7	-31	-20	-2.6,23	70
49	Jun/11	9	120.84	127.04	131.44(-0.09)	131.44(-0.29)	130.97(-0.52)	127.9	0.9	11	12(4.8)	0	[-2]	[-14]	[-37]	-95	-311	RG	-3.2	SmallLong?	(-2)	-12	-66	-32	-20	-3.7,48	70
50	Jun/10	15	120.1	126.3	131.56(0.03)	131.82(0.06)	131.65(-0.01)	131.9	1.5	12	8(0.2)	50	[1]	[3]	[-1]	22	-7	CR	0.4	HoldShort?	(2)	-0	-6	7	-6	0.6,57	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI