TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $112.8700 One month high (close): $132.9100

TXN Daily Change: -0.13% Daily StdDev 3.31% TXN EMA_5_Trend: 0.23% 10Minute StdDev: $0.7308

Latest Price : $126.06(-0.13%)

Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($2.5)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4

Sample size 33 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -6.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	123.83	127.77	126.51(-0.12)	126.33(-0.13)	125.93(-0.09)	125.64	0.3	8	10(-2.1)	5	[-4]	[-6]	[-5]	-81	64	RG	-0.5	Wait?	(-2)	-3	-4	-13	-13	-1.5,7	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.83(daily_ema_20 -1.44%) Resistance Levels: 126.33(hourly_sma_10 0.55%) 126.51(hourly_sma_20 0.69%) 127.77(weak_daily_ema_10 1.7%)

2	Jun/18	14	123.83	127.77	126.67(0.09)	126.5(-0.1)	126.04(-0.03)	125.87	0.3	8	12(-3.9)	45	[3]	[-2]	[-4]	-67	-194	DR	-0.2	OpenShort	(-3)	-1	-3	-11	-14	-1.1,11	66
3	Jun/18	13	123.83	127.77	126.56(0.07)	126.62(-0.06)	126.08(-0.08)	126.02	0.4	8	16(-1.8)	45	[2]	[-3]	[-2]	-48	-165	DR	-0.1	OpenShort	(2)	-2	2	-9	-19	-0.6,17	66
4	Jun/18	12	123.83	127.77	126.47(0.11)	126.7(-0.07)	126.18(-0.21)	125.91	0.3	8	17(-3.5)	40	[3]	[-7]	[-7]	-43	-266	DR	-0.3	OpenShort	(1)	-6	-5	-14	-20	-0.5,20	66
5	Jun/18	11	123.83	127.77	126.33(0.13)	126.79(0.04)	126.45(-0.22)	126.23	0.4	8	21(-3.2)	45	[4]	[-5]	[-6]	-33	-268	DR	-0.2	OpenShort	(3)	-7	1	-18	-20	-0.1,20	66

6	Jun/18	10	123.83	127.77	126.17(0.17)	126.74(-0.02)	126.73(-0.18)	126.19	0.4	8	24(-4.5)	50	[5]	[-4]	[-5]	-20	-300	DR	-0.4	OpenShort	(3)	-5	3	-22	-20	0,30	66
7	Jun/18	9	123.83	127.77	125.95(0.16)	126.76(-0.04)	126.96(-0.17)	126.03	0.4	8	29(-3.4)	45	[5]	[-5]	[-9]	-2	-271	DR	-0.5	OpenShort?	(4)	-5	-9	-19	-20	0,48	66
8	Jun/17	15	123.42	128.04	125.75(0.21)	126.76(0)	127.17(-0.03)	126.54	0.5	10	32(-2.6)	50	[6]	[1]	[-7]	20	-240	CR	-0.3	HoldShort?	(4)	-1	-12	-10	-13	0.4,60	71
9	Jun/17	14	123.42	128.04	125.49(0.14)	126.8(0.07)	127.21(0.06)	127.23	0.6	10	35(0)	50	[4]	[4]	[-2]	46	-35	CR	0	HoldShort	(5)	2	-7	-1	7	0.8,76	71
10	Jun/17	13	123.42	128.04	125.31(0.19)	126.71(0.01)	127.13(0.31)	127.66	0.7	10	35(0.2)	50	[6]	[11]	[7]	56	38	UT	0.2	OpenLong	(4)	9	6	5	20	1.1,78	71

11	Jun/17	12	123.42	128.04	125.08(0.15)	126.69(-0.11)	126.74(0.14)	127.31	0.6	10	34(0.7)	50	[5]	[4]	[6]	50	18	UT	0.3	OpenLong	(4)	4	3	3	20	1,75	71
12	Jun/17	11	123.42	128.04	124.9(0.08)	126.83(0.27)	126.56(0.09)	127.11	0.6	10	34(1)	50	[2]	[8]	[-0]	48	101	UT	0.3	OpenLong	(3)	3	6	6	-20	1,73	71
13	Jun/17	10	123.42	128.04	124.8(0.07)	126.49(0.19)	126.44(0.03)	126.74	0.5	10	33(0.8)	45	[2]	[4]	[-2]	41	72	CR	0.1	HoldShort	(2)	1	-1	0	-20	0.9,68	71
14	Jun/17	9	123.42	128.04	124.72(0.04)	126.25(0.29)	126.4(0.09)	126.82	0.5	10	32(0.5)	50	[1]	[8]	[4]	42	147	UT	0.2	OpenLong?	(2)	3	19	0	-20	1,67	71
15	Jun/16	15	122.79	128.18	124.68(-0.05)	125.88(0.22)	126.29(-0.28)	125.73	0.4	10	31(0.8)	20	[-2]	[-5]	[-9]	29	53	RG	-0.3	Wait?	(-0)	-8	-12	-6	-20	0.5,66	65

16	Jun/16	14	122.79	128.18	124.74(0.05)	125.6(0.37)	126.65(-0.35)	126.43	0.5	10	31(0.6)	35	[1]	[-3]	[-4]	40	-26	DR	-0.1	OpenShort	(-0)	-9	-1	-5	-20	0.8,70	65
17	Jun/16	13	122.79	128.18	124.67(0.02)	125.14(0.36)	127.1(0.45)	126.5	0.6	10	30(0.3)	50	[1]	[18]	[-1]	42	265	CR	-0.3	HoldShort	(1)	12	-0	-6	2	0.9,69	65
18	Jun/16	12	122.79	128.18	124.65(-0.02)	124.69(0.41)	126.54(0.35)	126.51	0.6	10	30(-0.4)	50	[-1]	[15]	[2]	47	279	UR	-0	SmallShort	(0)	9	4	-4	14	0.9,74	65
19	Jun/16	11	122.79	128.18	124.67(-0.05)	124.18(0.22)	126.1(0.5)	126.27	0.5	10	30(-1.1)	50	[-1]	[17]	[3]	54	342	UR	0.1	SmallShort	(-1)	13	-21	25	20	0.8,84	65
20	Jun/16	10	122.79	128.18	124.74(-0.03)	123.91(0.36)	125.48(0.74)	127.53	0.7	10	31(-0.8)	50	[-1]	[25]	[8]	60	483	UR	1	SmallShort	(0)	20	-19	27	20	1.4,75	65

21	Jun/16	9	122.79	128.18	124.77(0.01)	123.46(0.4)	124.56(1.11)	128.67	0.9	10	32(0.5)	50	[0]	[36]	[52]	59	637	UT	1.9	OpenLong?	(0)	30	87	36	20	1.8,64	65
22	Jun/15	15	122.22	127.93	124.75(-0.17)	122.96(-0.12)	123.19(0.29)	123.69	0.2	11	31(-0.6)	40	[-5]	[6]	[4]	-22	215	UR	0.2	SmallShort?	(-4)	8	-11	13	20	-0.5,41	67
23	Jun/15	14	122.22	127.93	124.96(-0.31)	123.1(-0.07)	122.84(0.48)	124.32	0.3	11	32(-6.9)	45	[-8]	[10]	[17]	-22	443	UR	0.7	SmallShort	(-3)	12	20	20	20	-0.3,36	67
24	Jun/15	13	122.22	127.93	125.34(-0.36)	123.18(-0.23)	122.26(-0.07)	123.18	0.1	11	39(-5.1)	25	[-9]	[-6]	[7]	-49	222	RG	0.3	Wait	(-8)	-2	4	11	20	-0.8,21	67
25	Jun/15	12	122.22	127.93	125.8(-0.34)	123.47(-0.32)	122.35(-0.01)	122.94	0.1	11	44(-2.4)	30	[-8]	[-5]	[12]	-62	157	RG	0.2	Wait	(-9)	-0	20	10	20	-1,13	67

26	Jun/15	11	122.22	127.93	126.22(-0.38)	123.87(-0.27)	122.36(-0.31)	121.82	-0.1	11	46(-0.3)	10	[-9]	[-12]	[-5]	-81	-4	RG	-0.2	Wait	(-9)	-8	-2	0	-20	-1.4,4	67
27	Jun/15	10	122.22	127.93	126.7(-0.37)	124.2(-0.33)	122.74(-0.51)	121.92	-0	11	47(0.8)	10	[-9]	[-18]	[-2]	-83	-103	RG	-0.3	Wait	(-9)	-13	9	3	-20	-1.5,5	67
28	Jun/15	9	122.22	127.93	127.17(-0.41)	124.61(-0.45)	123.37(-0.6)	121.42	-0.1	11	46(1.8)	-25	[-10]	[-22]	[-20]	-93	-155	DT	-0.6	OpenShort?	(-9)	-15	-39	0	-20	-1.8,2	67
29	Jun/12	15	121.47	127.43	127.7(-0.32)	125.17(-0.31)	124.11(-0.38)	123.64	0.3	10	44(3.8)	25	[-8]	[-14]	[2]	-81	-62	RG	-0.2	Wait?	(-7)	-9	11	0	-19	-1.4,4	69
30	Jun/12	14	121.47	127.43	128.11(-0.37)	125.56(-0.42)	124.59(-0.63)	123	0.2	10	40(1.3)	-5	[-9]	[-21]	[-9]	-93	-165	RG	-0.5	Wait	(-8)	-15	-12	-5	-20	-1.7,0	69

31	Jun/12	13	121.47	127.43	128.58(-0.32)	126.09(-0.36)	125.38(-0.23)	123.7	0.3	10	39(1.9)	0	[-8]	[-11]	[-14]	-93	-94	RG	-0.6	Wait	(-8)	-6	-25	-6	-20	-1.7,0	69
32	Jun/12	12	121.47	127.43	128.99(-0.26)	126.55(-0.22)	125.67(-0.13)	125.11	0.5	10	37(1.3)	15	[-6]	[-6]	[-3]	-81	-51	RG	-0.2	Wait	(-6)	-3	0	-3	-20	-1.4,4	69
33	Jun/12	11	121.47	127.43	129.32(-0.23)	126.82(-0.54)	125.84(-0.3)	125.11	0.5	10	36(2.1)	35	[-6]	[-14]	[-2]	-77	-160	RG	-0.3	Wait	(-6)	-7	-16	9	16	-1.6,13	69
34	Jun/12	10	121.47	127.43	129.62(-0.21)	127.5(-0.49)	126.22(-0.25)	126.02	0.6	10	34(1.6)	25	[-5]	[-12]	[-2]	-75	-118	RG	-0.1	Wait	(-4)	-6	-16	10	20	-1.5,13	69
35	Jun/12	9	121.47	127.43	129.89(-0.18)	128.13(-0.35)	126.53(-0.2)	126.98	0.7	10	32(0.9)	50	[-4]	[-9]	[13]	-71	-77	RG	0.2	Wait?	(-4)	-5	32	10	13	-1.2,9	69

36	Jun/11	15	120.84	127.04	130.13(-0.23)	128.58(-0.48)	126.79(-0.49)	125.13	0.6	11	31(5.2)	15	[-6]	[-17]	[-12]	-105	-260	RG	-0.7	Wait?	(-6)	-12	-14	-2	-20	-2.2,0	70
37	Jun/11	14	120.84	127.04	130.43(-0.25)	129.2(-0.41)	127.42(-0.3)	125.95	0.7	11	26(3.2)	10	[-6]	[-12]	[-14]	-105	-156	RG	-0.7	Wait	(-5)	-7	-18	-2	-20	-2.2,0	70
38	Jun/11	13	120.84	127.04	130.75(-0.2)	129.73(-0.38)	127.81(-0.76)	127.03	0.8	11	23(2.6)	5	[-5]	[-22]	[-9]	-100	-271	RG	-0.4	Wait	(-5)	-18	-9	-3	-20	-2.1,3	70
39	Jun/11	12	120.84	127.04	131.01(-0.14)	130.23(-0.32)	128.78(-0.73)	127.56	0.9	11	20(2.8)	10	[-3]	[-20]	[-10]	-99	-306	RG	-0.8	SmallLong	(-4)	-17	-12	-1	-20	-2.2,6	70
40	Jun/11	11	120.84	127.04	131.2(-0.09)	130.65(-0.32)	129.73(-0.48)	128.27	1	11	17(2.2)	15	[-2]	[-14]	[-12]	-99	-252	RG	-1.1	SmallLong	(-3)	-11	-0	-40	-20	-2.2,6	70

41	Jun/11	10	120.84	127.04	131.32(-0.09)	131.07(-0.28)	130.36(-0.47)	128.29	1	11	15(2.9)	20	[-2]	[-13]	[-12]	-92	-258	RG	-1.8	SmallLong	(-2)	-11	7	-42	-20	-2.6,23	70
42	Jun/11	9	120.84	127.04	131.44(-0.09)	131.44(-0.29)	130.97(-0.52)	127.9	0.9	11	12(4.8)	0	[-2]	[-14]	[-36]	-95	-312	RG	-3.2	SmallLong?	(-2)	-12	-66	-25	-20	-3.7,48	70
43	Jun/10	15	120.1	126.3	131.56(0.03)	131.82(0.06)	131.65(-0.01)	131.9	1.5	12	8(0.2)	50	[1]	[3]	[-0]	22	-7	UT	0.4	OpenLong?	(2)	-0	-6	12	-6	0.6,57	71
44	Jun/10	14	120.1	126.3	131.52(0.02)	131.74(0.06)	131.67(0.07)	132.26	1.5	12	7(0.3)	50	[1]	[5]	[7]	33	55	UT	1	OpenLong	(1)	2	13	12	11	1.3,50	71
45	Jun/10	13	120.1	126.3	131.49(-0.05)	131.65(-0.02)	131.58(-0.16)	131.46	1.4	12	7(-0.7)	40	[-1]	[-2]	[-3]	-20	9	RG	-0.2	Wait	(-0)	-4	2	-20	-6	-0.1,33	71

46	Jun/10	12	120.1	126.3	131.56(-0.04)	131.68(0.01)	131.79(-0.09)	131.35	1.4	12	8(-0.4)	40	[-1]	[0]	[-4]	-14	-1	RG	-0.7	Wait	(-1)	-2	1	-16	-16	-0.3,44	71
47	Jun/10	11	120.1	126.3	131.61(-0.06)	131.67(-0.08)	131.91(-0.07)	131.28	1.4	12	8(-0.6)	30	[-1]	[-1]	[-7]	-2	16	RG	-1	SmallLong	(-1)	-2	-12	-19	-4	-0.5,61	71
48	Jun/10	10	120.1	126.3	131.69(-0.02)	131.78(-0.01)	132(0.14)	131.99	1.5	12	9(-0.2)	50	[-1]	[5]	[4]	41	80	UR	-0	SmallShort	(-1)	3	3	14	11	0.4,81	71
49	Jun/10	9	120.1	126.3	131.71(-0.02)	131.8(0.04)	131.81(0.06)	131.82	1.5	12	9(-0.1)	50	[-1]	[4]	[-2]	35	52	RG	0	Wait?	(-0)	1	-11	12	-5	0.2,80	71
50	Jun/9	15	119.09	124.95	131.73(-0.06)	131.74(0.14)	131.73(0.12)	132.5	1.7	12	9(-2.1)	50	[-1]	[7]	[7]	55	157	UR	1.1	SmallShort?	(0)	3	9	18	10	1.1,77	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI