|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $108.2400 One month high (close): $132.9100
TXN Daily Change: -5.23% Daily StdDev 4.35% TXN EMA_5_Trend: -0.62% 10Minute StdDev: $2.3219
Latest Price : $124.58(-5.23%) | Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($2.5) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 120.84 | 127.04 | 130.13(-0.23) | 128.58(-0.48) | 126.79(-0.49) | 125.13 | 0.6 | | 11 | 30(3.8) | 15 | [-5] | [-17] | [-12] | -105 | -263 | RG | -0.7 | Wait? | | (-6) | -11 | -14 | -2 | -20 | -2.2,0 | 70 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 127.04(daily_ema_10 1.53%)
Down Forces:
Support Levels: 120.84(daily_ema_20 -3.43%)
Resistance Levels: 128.58(weak_hourly_sma_10 2.76%) 130.13(weak_hourly_sma_20 4%)
|
| | | 2 | Jun/11 | 14 | 120.84 | 127.04 | 130.43(-0.25) | 129.2(-0.41) | 127.42(-0.3) | 125.95 | 0.7 | | 11 | 26(3.2) | 10 | [-6] | [-12] | [-14] | -105 | -152 | RG | -0.7 | Wait | | (-5) | -7 | -18 | -2 | -20 | -2.2,0 | 70 | | 3 | Jun/11 | 13 | 120.84 | 127.04 | 130.75(-0.2) | 129.73(-0.38) | 127.81(-0.76) | 127.03 | 0.8 | | 11 | 23(2.6) | 5 | [-5] | [-22] | [-9] | -100 | -271 | RG | -0.4 | Wait | | (-5) | -18 | -9 | -3 | -20 | -2.1,3 | 70 | | 4 | Jun/11 | 12 | 120.84 | 127.04 | 131.01(-0.14) | 130.23(-0.32) | 128.78(-0.73) | 127.56 | 0.9 | | 11 | 20(2.8) | 10 | [-3] | [-20] | [-10] | -99 | -307 | RG | -0.8 | SmallLong | | (-4) | -17 | -12 | -1 | -20 | -2.2,6 | 70 | | 5 | Jun/11 | 11 | 120.84 | 127.04 | 131.2(-0.09) | 130.65(-0.32) | 129.73(-0.48) | 128.27 | 1 | | 11 | 17(2.2) | 15 | [-2] | [-14] | [-12] | -99 | -253 | RG | -1.1 | SmallLong | | (-3) | -11 | -0 | -40 | -20 | -2.2,6 | 70 | | | | |
| 6 | Jun/11 | 10 | 120.84 | 127.04 | 131.32(-0.09) | 131.07(-0.28) | 130.36(-0.47) | 128.29 | 1 | | 11 | 15(2.9) | 20 | [-2] | [-13] | [-12] | -92 | -258 | RG | -1.8 | SmallLong | | (-2) | -11 | 6 | -42 | -20 | -2.6,23 | 70 | | 7 | Jun/11 | 9 | 120.84 | 127.04 | 131.44(-0.09) | 131.44(-0.29) | 130.97(-0.52) | 127.9 | 0.9 | | 11 | 12(4.8) | 0 | [-2] | [-15] | [-36] | -95 | -312 | RG | -3.2 | SmallLong? | | (-2) | -12 | -64 | -25 | -20 | -3.7,48 | 70 | | 8 | Jun/10 | 15 | 120.1 | 126.3 | 131.56(0.03) | 131.82(0.06) | 131.65(-0.01) | 131.9 | 1.5 | | 12 | 8(0.2) | 50 | [1] | [3] | [-0] | 22 | -8 | UT | 0.4 | OpenLong? | | (2) | -0 | -6 | 12 | -6 | 0.6,57 | 71 | | 9 | Jun/10 | 14 | 120.1 | 126.3 | 131.52(0.02) | 131.74(0.06) | 131.67(0.07) | 132.26 | 1.5 | | 12 | 7(0.3) | 50 | [1] | [5] | [7] | 33 | 55 | UT | 1 | OpenLong | | (1) | 2 | 13 | 12 | 11 | 1.3,50 | 71 | | 10 | Jun/10 | 13 | 120.1 | 126.3 | 131.49(-0.05) | 131.65(-0.02) | 131.58(-0.16) | 131.46 | 1.4 | | 12 | 7(-0.7) | 40 | [-1] | [-2] | [-3] | -20 | 9 | RG | -0.2 | Wait | | (-0) | -4 | 2 | -20 | -6 | -0.1,33 | 71 | | | | |
| 11 | Jun/10 | 12 | 120.1 | 126.3 | 131.56(-0.04) | 131.68(0.01) | 131.79(-0.09) | 131.35 | 1.4 | | 12 | 8(-0.4) | 40 | [-1] | [0] | [-4] | -14 | -1 | RG | -0.7 | Wait | | (-1) | -2 | 1 | -16 | -16 | -0.3,44 | 71 | | 12 | Jun/10 | 11 | 120.1 | 126.3 | 131.61(-0.06) | 131.67(-0.08) | 131.91(-0.07) | 131.28 | 1.4 | | 12 | 8(-0.6) | 30 | [-1] | [-1] | [-7] | -2 | 17 | RG | -1 | SmallLong | | (-1) | -2 | -11 | -19 | -4 | -0.5,61 | 71 | | 13 | Jun/10 | 10 | 120.1 | 126.3 | 131.69(-0.02) | 131.78(-0.01) | 132(0.14) | 131.99 | 1.5 | | 12 | 9(-0.2) | 50 | [-1] | [5] | [3] | 41 | 81 | UR | -0 | SmallShort | | (-1) | 3 | 3 | 9 | 11 | 0.4,81 | 71 | | 14 | Jun/10 | 9 | 120.1 | 126.3 | 131.71(-0.02) | 131.8(0.04) | 131.81(0.06) | 131.82 | 1.5 | | 12 | 9(-0.1) | 50 | [-1] | [4] | [-2] | 35 | 52 | RG | 0 | Wait? | | (-0) | 1 | -11 | 12 | -5 | 0.2,80 | 71 | | 15 | Jun/9 | 15 | 119.09 | 124.95 | 131.73(-0.06) | 131.74(0.14) | 131.73(0.12) | 132.5 | 1.7 | | 12 | 9(-2.1) | 50 | [-1] | [7] | [8] | 55 | 159 | UR | 1.1 | SmallShort? | | (0) | 3 | 9 | 23 | 10 | 1.1,77 | 77 | | | | |
| 16 | Jun/9 | 14 | 119.09 | 124.95 | 131.81(0.15) | 131.56(0.09) | 131.58(0.11) | 131.96 | 1.7 | | 12 | 11(-4.4) | 50 | [3] | [7] | [2] | 13 | -122 | UT | 0.4 | OpenLong | | (-2) | 3 | 4 | 6 | 0 | 0.2,58 | 77 | | 17 | Jun/9 | 13 | 119.09 | 124.95 | 131.61(0.13) | 131.44(0.11) | 131.44(-0.09) | 131.73 | 1.6 | | 12 | 16(-2.3) | 50 | [3] | [3] | [3] | -2 | -150 | UT | 0.2 | OpenLong | | (3) | -2 | 11 | -4 | -5 | 0.1,46 | 77 | | 18 | Jun/9 | 12 | 119.09 | 124.95 | 131.45(0.1) | 131.29(-0.01) | 131.56(-0.17) | 131.05 | 1.6 | | 12 | 18(-1.9) | 50 | [2] | [-1] | [-5] | -13 | -185 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -9 | -14 | -0.3,45 | 77 | | 19 | Jun/9 | 11 | 119.09 | 124.95 | 131.32(0.12) | 131.3(-0.02) | 131.78(0.02) | 131.42 | 1.6 | | 12 | 20(-1.8) | 50 | [3] | [4] | [-3] | -5 | -112 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -12 | 11 | 0.1,43 | 77 | | 20 | Jun/9 | 10 | 119.09 | 124.95 | 131.16(0.13) | 131.33(-0.08) | 131.75(0.16) | 131.73 | 1.6 | | 12 | 22(-1.4) | 50 | [3] | [6] | [5] | 11 | -54 | UT | -0 | OpenLong | | (3) | 4 | 8 | -5 | 20 | 0.3,53 | 77 | | | | |
| 21 | Jun/9 | 9 | 119.09 | 124.95 | 130.99(0.12) | 131.43(-0.09) | 131.54(0.07) | 131.25 | 1.6 | | 12 | 23(-1.3) | 50 | [3] | [4] | [-5] | 14 | -88 | CR | -0.2 | HoldShort? | | (2) | 2 | -17 | 1 | 11 | 0.1,61 | 77 | | 22 | Jun/8 | 15 | 118.16 | 123.3 | 130.83(0.19) | 131.55(-0.04) | 131.45(0.32) | 132.33 | 2 | | 11 | 24(-3.9) | 50 | [4] | [11] | [7] | 30 | -8 | UT | 0.5 | OpenLong? | | (4) | 7 | 2 | 11 | 20 | 0.8,60 | 74 | | 23 | Jun/8 | 14 | 118.16 | 123.3 | 130.58(0.18) | 131.61(-0.02) | 131.03(0.17) | 132.19 | 2 | | 11 | 28(-1.1) | 50 | [4] | [8] | [9] | 27 | -26 | UT | 0.6 | OpenLong | | (4) | 4 | 15 | 7 | 20 | 0.8,57 | 74 | | 24 | Jun/8 | 13 | 118.16 | 123.3 | 130.34(0.14) | 131.63(-0.07) | 130.81(-0.08) | 131.27 | 1.9 | | 11 | 29(-0.9) | 50 | [3] | [1] | [3] | 12 | -99 | UT | 0.2 | OpenLong | | (3) | -2 | 10 | 1 | -7 | 0.5,49 | 74 | | 25 | Jun/8 | 12 | 118.16 | 123.3 | 130.16(0.11) | 131.72(-0.25) | 130.91(-0.31) | 130.66 | 1.8 | | 11 | 30(-0.9) | 50 | [2] | [-6] | [-3] | -2 | -153 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -11 | -5 | 0.2,43 | 74 | | | | |
| 26 | Jun/8 | 11 | 118.16 | 123.3 | 130.01(0.12) | 132.05(0.21) | 131.32(-0.25) | 130.82 | 1.8 | | 11 | 31(-0.7) | 50 | [3] | [1] | [-8] | 7 | -128 | CR | -0.2 | HoldShort | | (3) | -6 | 10 | -14 | -20 | 0.4,47 | 74 | | 27 | Jun/8 | 10 | 118.16 | 123.3 | 129.86(0.1) | 131.77(0.13) | 131.65(-0.4) | 130.22 | 1.7 | | 11 | 32(-0.7) | 30 | [2] | [-4] | [-17] | 9 | -177 | DR | -0.6 | OpenShort | | (2) | -9 | -14 | -20 | -20 | 0.2,54 | 74 | | 28 | Jun/8 | 9 | 118.16 | 123.3 | 129.73(0.18) | 131.6(0.2) | 132.18(-0.2) | 131.11 | 1.8 | | 11 | 32(-1.1) | 45 | [4] | [2] | [-11] | 32 | -130 | CR | -0.5 | HoldShort? | | (3) | -4 | -10 | -11 | -20 | 0.6,67 | 74 | | 29 | Jun/5 | 15 | 117.2 | 121.33 | 129.5(0.2) | 131.33(0.26) | 132.45(-0.06) | 131.75 | 2.4 | | 10 | 34(-5.2) | 50 | [4] | [6] | [-8] | 50 | -51 | CR | -0.3 | HoldShort? | | (5) | -1 | -15 | -6 | -20 | 1,75 | 78 | | 30 | Jun/5 | 14 | 117.2 | 121.33 | 129.25(0.43) | 130.99(0.34) | 132.54(-0.19) | 132.71 | 2.5 | | 10 | 39(-5.8) | 50 | [10] | [5] | [3] | 69 | -228 | UT | 0.1 | OpenLong | | (5) | -4 | 4 | -1 | 16 | 1.5,81 | 78 | | | | |
| 31 | Jun/5 | 13 | 117.2 | 121.33 | 128.7(0.43) | 130.55(0.33) | 132.79(0.68) | 132.46 | 2.5 | | 10 | 45(-4.9) | 50 | [10] | [24] | [-0] | 65 | 17 | UT | -0.1 | OpenLong | | (9) | 15 | -7 | -5 | 20 | 1.4,80 | 78 | | 32 | Jun/5 | 12 | 117.2 | 121.33 | 128.14(0.46) | 130.12(0.44) | 131.89(0.67) | 132.87 | 2.5 | | 10 | 49(-2.6) | 50 | [10] | [25] | [5] | 69 | 69 | UT | 0.3 | OpenLong | | (10) | 15 | 7 | -11 | 20 | 1.6,79 | 78 | | 33 | Jun/5 | 11 | 117.2 | 121.33 | 127.56(0.47) | 129.55(0.38) | 131.02(0.62) | 132.44 | 2.5 | | 10 | 52(-2.4) | 50 | [10] | [24] | [8] | 72 | 51 | UT | 0.4 | OpenLong | | (10) | 14 | 4 | 4 | 20 | 1.5,84 | 78 | | 34 | Jun/5 | 10 | 117.2 | 121.33 | 126.96(0.49) | 129.06(0.36) | 130.22(0.6) | 132.19 | 2.4 | | 10 | 54(-1.7) | 50 | [11] | [23] | [-2] | 79 | 57 | CR | 0.6 | OpenShort | | (10) | 13 | -28 | 2 | 20 | 1.6,89 | 78 | | 35 | Jun/5 | 9 | 117.2 | 121.33 | 126.34(0.56) | 128.6(0.49) | 129.44(0.88) | 133.97 | 2.7 | | 10 | 56(3.1) | 50 | [12] | [31] | [50] | 103 | 248 | UT | 1.3 | HoldLong? | | (13) | 19 | 99 | 9 | 20 | 2.2,98 | 78 | | | | |
| 36 | Jun/4 | 15 | 116.23 | 119.47 | 125.64(0.38) | 127.97(0.02) | 128.31(-0.02) | 128.01 | 2.3 | | 8 | 53(-15.4) | 50 | [8] | [4] | [-4] | 60 | -210 | CR | -0.1 | HoldShort? | | (7) | -0 | -8 | -6 | -5 | 0.7,92 | 72 | | 37 | Jun/4 | 14 | 116.23 | 119.47 | 125.17(0.42) | 127.94(0.06) | 128.34(0.19) | 128.48 | 2.4 | | 8 | 68(-4.5) | 50 | [9] | [9] | [1] | 73 | -125 | UT | 0 | OpenLong | | (9) | 4 | 0 | -2 | 15 | 0.9,100 | 72 | | 38 | Jun/4 | 13 | 116.23 | 119.47 | 124.65(0.42) | 127.86(0.15) | 128.09(0.15) | 128.45 | 2.4 | | 8 | 73(-2.9) | 50 | [9] | [9] | [1] | 75 | -95 | UT | 0.1 | HoldLong | | (9) | 3 | 2 | -2 | 2 | 1,100 | 72 | | 39 | Jun/4 | 12 | 116.23 | 119.47 | 124.13(0.41) | 127.67(0.13) | 127.89(0.1) | 128.31 | 2.3 | | 8 | 76(-1.6) | 50 | [9] | [8] | [1] | 78 | -60 | UT | 0.1 | HoldLong | | (9) | 2 | 0 | 0 | 8 | 1.1,100 | 72 | | 40 | Jun/4 | 11 | 116.23 | 119.47 | 123.62(0.42) | 127.5(0.5) | 127.76(0.09) | 128.29 | 2.3 | | 8 | 77(-0.7) | 50 | [9] | [12] | [-5] | 78 | -29 | CR | 0.1 | OpenShort | | (9) | 2 | 2 | -1 | -20 | 1.2,98 | 72 | | | | |
| 41 | Jun/4 | 10 | 116.23 | 119.47 | 123.1(0.43) | 126.86(0.55) | 127.64(0.08) | 128.18 | 2.3 | | 8 | 78(0.1) | 50 | [9] | [12] | [2] | 81 | -13 | UT | 0.1 | HoldLong | | (9) | 2 | 16 | -2 | -20 | 1.3,98 | 72 | | 42 | Jun/4 | 9 | 116.23 | 119.47 | 122.57(0.39) | 126.17(0.49) | 127.54(-0.07) | 127.25 | 2.1 | | 8 | 78(0.4) | 50 | [9] | [8] | [-5] | 77 | -43 | CR | -0.1 | OpenShort? | | (9) | -2 | -3 | -5 | -20 | 1.2,97 | 72 | | 43 | Jun/3 | 15 | 115.37 | 118.26 | 122.1(0.42) | 125.56(0.56) | 127.63(0.15) | 127.45 | 2.8 | | 8 | 78(-13.6) | 50 | [9] | [14] | [-3] | 82 | 45 | CR | -0 | OpenShort? | | (9) | 3 | -3 | -6 | -10 | 1.3,99 | 72 | | 44 | Jun/3 | 14 | 115.37 | 118.26 | 121.59(0.39) | 124.86(0.62) | 127.44(0.15) | 127.65 | 2.8 | | 8 | 91(4.3) | 50 | [9] | [15] | [1] | 88 | 138 | UT | 0.1 | OpenLong | | (10) | 3 | -0 | -6 | 20 | 1.5,100 | 72 | | 45 | Jun/3 | 13 | 115.37 | 118.26 | 121.12(0.45) | 124.08(0.63) | 127.25(0.93) | 127.68 | 2.8 | | 8 | 87(4.9) | 50 | [10] | [32] | [4] | 93 | 319 | UT | 0.1 | OpenLong | | (9) | 20 | 0 | -6 | 20 | 1.7,100 | 72 | | | | |
| 46 | Jun/3 | 12 | 115.37 | 118.26 | 120.58(0.46) | 123.31(0.74) | 126.08(1.02) | 127.68 | 2.8 | | 8 | 82(6.9) | 50 | [10] | [35] | [5] | 99 | 378 | UT | 0.4 | OpenLong | | (10) | 22 | 0 | -10 | 20 | 2,99 | 72 | | 47 | Jun/3 | 11 | 115.37 | 118.26 | 120.02(0.47) | 122.4(0.79) | 124.8(1.06) | 127.67 | 2.8 | | 8 | 75(9.6) | 50 | [10] | [37] | [18] | 107 | 433 | UT | 0.9 | HoldLong | | (10) | 23 | 20 | 2 | 20 | 2.3,99 | 72 | | 48 | Jun/3 | 10 | 115.37 | 118.26 | 119.46(0.42) | 121.44(0.7) | 123.49(0.99) | 126.51 | 2.6 | | 8 | 66(10.2) | 50 | [9] | [34] | [16] | 112 | 411 | UT | 1.1 | HoldLong | | (10) | 22 | -3 | 37 | 20 | 2.5,99 | 72 | | 49 | Jun/3 | 9 | 115.37 | 118.26 | 118.96(0.42) | 120.6(0.71) | 122.28(1.12) | 126.69 | 2.6 | | 8 | 55(17) | 50 | [9] | [37] | [52] | 130 | 504 | UT | 1.8 | HoldLong? | | (10) | 24 | 84 | 43 | 20 | 3.2,100 | 72 | | 50 | Jun/2 | 15 | 114.54 | 116.76 | 118.46(0.2) | 119.75(0.34) | 120.92(0.32) | 121.85 | 2.1 | | 6 | 38(-5.3) | 50 | [4] | [13] | [13] | 100 | 163 | UT | 0.6 | CloseLong? | | (5) | 7 | 10 | 33 | 20 | 2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|