TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $108.2400 One month high (close): $132.9100

TXN Daily Change: -0.58% Daily StdDev 4.35% TXN EMA_5_Trend: 0.64% 10Minute StdDev: $0.6291

Latest Price : $131.45(-0.58%)

Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($2.5) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($3.5)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 2 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	15	120.1	126.3	131.56(0.03)	131.82(0.06)	131.65(-0.01)	131.9	1.5	12	7(-0.1)	50	[1]	[3]	[-0]	22	-7	UT	0.4	OpenLong?	(2)	-0	-6	12	-6	0.6,57	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.56(hourly_sma_20 -0.26%) 126.3(daily_ema_10 -4.25%) 120.1(daily_ema_20 -8.95%) Resistance Levels:

2	Jun/10	14	120.1	126.3	131.52(0.02)	131.74(0.06)	131.67(0.07)	132.26	1.5	12	7(0.3)	50	[1]	[5]	[7]	33	55	UT	1	OpenLong	(1)	2	13	12	11	1.3,50	71
3	Jun/10	13	120.1	126.3	131.49(-0.05)	131.65(-0.02)	131.58(-0.16)	131.46	1.4	12	7(-0.7)	40	[-1]	[-2]	[-3]	-20	9	RG	-0.2	Wait	(-0)	-4	2	-20	-6	-0.1,33	71
4	Jun/10	12	120.1	126.3	131.56(-0.04)	131.68(0.01)	131.79(-0.09)	131.35	1.4	12	8(-0.4)	40	[-1]	[0]	[-4]	-14	-1	RG	-0.7	Wait	(-1)	-2	1	-16	-16	-0.3,44	71
5	Jun/10	11	120.1	126.3	131.61(-0.06)	131.67(-0.08)	131.91(-0.07)	131.28	1.4	12	8(-0.6)	30	[-1]	[-1]	[-7]	-2	17	RG	-1	SmallLong	(-1)	-2	-12	-19	-4	-0.5,61	71

6	Jun/10	10	120.1	126.3	131.69(-0.02)	131.78(-0.01)	132(0.14)	131.99	1.5	12	9(-0.2)	50	[-1]	[5]	[3]	41	81	UR	-0	SmallShort	(-1)	3	3	9	11	0.4,81	71
7	Jun/10	9	120.1	126.3	131.71(-0.02)	131.8(0.04)	131.81(0.06)	131.82	1.5	12	9(-0.1)	50	[-1]	[4]	[-2]	35	52	RG	0	Wait?	(-0)	1	-11	12	-5	0.2,80	71
8	Jun/9	15	119.09	124.95	131.73(-0.06)	131.74(0.14)	131.73(0.12)	132.5	1.7	12	9(-2.1)	50	[-1]	[7]	[8]	55	158	UR	1.1	SmallShort?	(0)	3	9	23	10	1.1,77	77
9	Jun/9	14	119.09	124.95	131.81(0.15)	131.56(0.09)	131.58(0.11)	131.96	1.7	12	11(-4.4)	50	[3]	[7]	[2]	13	-121	UT	0.4	OpenLong	(-2)	3	4	6	0	0.2,58	77
10	Jun/9	13	119.09	124.95	131.61(0.13)	131.44(0.11)	131.44(-0.09)	131.73	1.6	12	16(-2.3)	50	[3]	[3]	[3]	-2	-149	UT	0.2	OpenLong	(3)	-2	11	-4	-5	0.1,46	77

11	Jun/9	12	119.09	124.95	131.45(0.1)	131.29(-0.01)	131.56(-0.17)	131.05	1.6	12	18(-1.9)	50	[2]	[-1]	[-5]	-13	-184	DR	-0.4	OpenShort	(2)	-4	-6	-9	-14	-0.3,45	77
12	Jun/9	11	119.09	124.95	131.32(0.12)	131.3(-0.02)	131.78(0.02)	131.42	1.6	12	20(-1.8)	50	[3]	[4]	[-3]	-5	-112	CR	-0.2	HoldShort	(3)	1	-5	-12	11	0.1,43	77
13	Jun/9	10	119.09	124.95	131.16(0.13)	131.33(-0.08)	131.75(0.16)	131.73	1.6	12	22(-1.4)	50	[3]	[6]	[5]	11	-54	UT	-0	OpenLong	(3)	4	8	-5	20	0.3,53	77
14	Jun/9	9	119.09	124.95	130.99(0.12)	131.43(-0.09)	131.54(0.07)	131.25	1.6	12	23(-1.3)	50	[3]	[4]	[-5]	14	-88	CR	-0.2	HoldShort?	(2)	2	-18	1	11	0.1,61	77
15	Jun/8	15	118.16	123.3	130.83(0.19)	131.55(-0.04)	131.45(0.32)	132.33	2	11	24(-3.9)	50	[4]	[11]	[7]	30	-7	UT	0.5	OpenLong?	(4)	7	2	11	20	0.8,60	74

16	Jun/8	14	118.16	123.3	130.58(0.18)	131.61(-0.02)	131.03(0.17)	132.19	2	11	28(-1.1)	50	[4]	[8]	[9]	27	-25	UT	0.6	OpenLong	(4)	4	15	7	20	0.8,57	74
17	Jun/8	13	118.16	123.3	130.34(0.14)	131.63(-0.07)	130.81(-0.08)	131.27	1.9	11	29(-0.9)	50	[3]	[1]	[3]	12	-98	UT	0.2	OpenLong	(3)	-2	10	1	-7	0.5,49	74
18	Jun/8	12	118.16	123.3	130.16(0.11)	131.72(-0.25)	130.91(-0.31)	130.66	1.8	11	30(-0.9)	50	[2]	[-6]	[-3]	-2	-152	DR	-0.1	OpenShort	(3)	-7	-3	-11	-5	0.2,43	74
19	Jun/8	11	118.16	123.3	130.01(0.12)	132.05(0.21)	131.32(-0.25)	130.82	1.8	11	31(-0.7)	50	[3]	[1]	[-8]	7	-127	CR	-0.2	HoldShort	(3)	-6	10	-14	-20	0.4,47	74
20	Jun/8	10	118.16	123.3	129.86(0.1)	131.77(0.13)	131.65(-0.4)	130.22	1.7	11	32(-0.7)	30	[2]	[-4]	[-17]	9	-176	DR	-0.6	OpenShort	(2)	-9	-15	-20	-20	0.2,54	74

21	Jun/8	9	118.16	123.3	129.73(0.18)	131.6(0.2)	132.18(-0.2)	131.11	1.8	11	32(-1.1)	45	[4]	[2]	[-11]	32	-129	CR	-0.5	HoldShort?	(3)	-4	-10	-11	-20	0.6,67	74
22	Jun/5	15	117.2	121.33	129.5(0.2)	131.33(0.26)	132.45(-0.06)	131.75	2.4	10	34(-5.2)	50	[4]	[6]	[-8]	50	-50	CR	-0.3	HoldShort?	(5)	-1	-15	-6	-20	1,75	78
23	Jun/5	14	117.2	121.33	129.25(0.43)	130.99(0.34)	132.54(-0.19)	132.71	2.5	10	39(-5.8)	50	[10]	[5]	[3]	69	-226	UT	0.1	OpenLong	(5)	-4	4	-1	16	1.5,81	78
24	Jun/5	13	117.2	121.33	128.7(0.43)	130.55(0.33)	132.79(0.68)	132.46	2.5	10	45(-4.9)	50	[10]	[24]	[-0]	65	19	UT	-0.1	OpenLong	(9)	15	-7	-5	20	1.4,80	78
25	Jun/5	12	117.2	121.33	128.14(0.46)	130.12(0.44)	131.89(0.67)	132.87	2.5	10	49(-2.6)	50	[10]	[25]	[5]	69	71	UT	0.3	OpenLong	(10)	15	7	-11	20	1.6,79	78

26	Jun/5	11	117.2	121.33	127.56(0.47)	129.55(0.38)	131.02(0.62)	132.44	2.5	10	52(-2.4)	50	[10]	[24]	[8]	72	52	UT	0.4	OpenLong	(10)	14	4	4	20	1.5,84	78
27	Jun/5	10	117.2	121.33	126.96(0.49)	129.06(0.36)	130.22(0.6)	132.19	2.4	10	54(-1.7)	50	[11]	[23]	[-2]	79	59	CR	0.6	OpenShort	(11)	13	-28	2	20	1.6,89	78
28	Jun/5	9	117.2	121.33	126.34(0.56)	128.6(0.49)	129.44(0.88)	133.97	2.7	10	56(3.1)	50	[12]	[31]	[50]	103	249	UT	1.3	HoldLong?	(13)	19	100	9	20	2.2,98	78
29	Jun/4	15	116.23	119.47	125.64(0.38)	127.97(0.02)	128.31(-0.02)	128.01	2.3	8	53(-15.4)	50	[8]	[4]	[-4]	60	-208	CR	-0.1	HoldShort?	(7)	-0	-8	-6	-5	0.7,92	72
30	Jun/4	14	116.23	119.47	125.17(0.42)	127.94(0.06)	128.34(0.19)	128.48	2.4	8	68(-4.5)	50	[9]	[9]	[1]	73	-124	UT	0	OpenLong	(9)	4	0	-2	15	0.9,100	72

31	Jun/4	13	116.23	119.47	124.65(0.42)	127.86(0.15)	128.09(0.15)	128.45	2.4	8	73(-2.9)	50	[9]	[9]	[1]	75	-93	UT	0.1	HoldLong	(9)	3	2	-2	2	1,100	72
32	Jun/4	12	116.23	119.47	124.13(0.41)	127.67(0.13)	127.89(0.1)	128.31	2.3	8	76(-1.6)	50	[9]	[8]	[1]	78	-58	UT	0.1	HoldLong	(9)	2	0	0	8	1.1,100	72
33	Jun/4	11	116.23	119.47	123.62(0.42)	127.5(0.5)	127.76(0.09)	128.29	2.3	8	77(-0.7)	50	[9]	[12]	[-5]	78	-27	CR	0.1	OpenShort	(9)	2	2	-1	-20	1.2,98	72
34	Jun/4	10	116.23	119.47	123.1(0.43)	126.86(0.55)	127.64(0.08)	128.18	2.3	8	78(0.1)	50	[9]	[12]	[2]	81	-11	UT	0.1	HoldLong	(9)	2	16	-2	-20	1.3,98	72
35	Jun/4	9	116.23	119.47	122.57(0.39)	126.17(0.49)	127.54(-0.07)	127.25	2.1	8	78(0.4)	50	[9]	[8]	[-5]	77	-41	CR	-0.1	OpenShort?	(9)	-2	-3	-5	-20	1.2,97	72

36	Jun/3	15	115.37	118.26	122.1(0.42)	125.56(0.56)	127.63(0.15)	127.45	2.8	8	78(-13.6)	50	[9]	[14]	[-3]	82	47	CR	-0	OpenShort?	(9)	3	-3	-6	-10	1.3,99	72
37	Jun/3	14	115.37	118.26	121.59(0.39)	124.86(0.62)	127.44(0.15)	127.65	2.8	8	91(4.3)	50	[9]	[15]	[1]	88	139	UT	0.1	OpenLong	(10)	3	-0	-6	20	1.5,100	72
38	Jun/3	13	115.37	118.26	121.12(0.45)	124.08(0.63)	127.25(0.93)	127.68	2.8	8	87(4.9)	50	[10]	[32]	[4]	93	320	UT	0.1	OpenLong	(9)	20	0	-6	20	1.7,100	72
39	Jun/3	12	115.37	118.26	120.58(0.46)	123.31(0.74)	126.08(1.02)	127.68	2.8	8	82(6.9)	50	[10]	[35]	[5]	99	380	UT	0.4	OpenLong	(10)	22	0	-10	20	2,99	72
40	Jun/3	11	115.37	118.26	120.02(0.47)	122.4(0.79)	124.8(1.06)	127.67	2.8	8	75(9.6)	50	[10]	[37]	[18]	107	434	UT	0.9	HoldLong	(11)	23	20	2	20	2.3,99	72

41	Jun/3	10	115.37	118.26	119.46(0.42)	121.44(0.7)	123.49(0.99)	126.51	2.6	8	66(10.2)	50	[9]	[34]	[11]	112	412	UT	1.1	HoldLong	(10)	22	-3	3	20	2.5,99	72
42	Jun/3	9	115.37	118.26	118.96(0.42)	120.6(0.71)	122.28(1.12)	126.69	2.6	8	55(17)	50	[9]	[37]	[46]	130	505	UT	1.8	HoldLong?	(10)	24	85	7	20	3.2,100	72
43	Jun/2	15	114.54	116.76	118.46(0.2)	119.75(0.34)	120.92(0.32)	121.85	2.1	6	38(-5.3)	50	[4]	[13]	[7]	100	164	UT	0.6	CloseLong?	(5)	7	10	-3	20	2,100	64
44	Jun/2	14	114.54	116.76	118.23(0.18)	119.35(0.32)	120.53(0.45)	121.3	2	6	44(4.7)	50	[4]	[16]	[5]	103	190	UT	0.5	HoldLong	(4)	10	3	-1	20	2.1,100	64
45	Jun/2	13	114.54	116.76	118.02(0.13)	118.97(0.28)	120(0.51)	121.11	1.9	6	39(6.1)	45	[3]	[16]	[8]	108	260	UT	0.8	HoldLong	(4)	11	11	-3	20	2.3,100	64

46	Jun/2	12	114.54	116.76	117.87(0.09)	118.64(0.27)	119.39(0.4)	120.47	1.7	6	33(4.6)	45	[2]	[14]	[9]	108	229	UT	1	HoldLong	(2)	9	10	7	20	2.3,100	64
47	Jun/2	11	114.54	116.76	117.77(0.08)	118.32(0.15)	118.91(0.29)	119.89	1.6	6	28(3.7)	30	[2]	[10]	[7]	105	176	UT	1	HoldLong	(1)	6	-0	14	20	2.2,100	64
48	Jun/2	10	114.54	116.76	117.68(0.1)	118.15(0.25)	118.57(0.35)	119.9	1.6	6	25(5.1)	50	[2]	[12]	[18]	116	176	UT	1.6	HoldLong	(2)	8	24	39	20	2.7,98	64
49	Jun/2	9	114.54	116.76	117.57(0.03)	117.85(0.17)	118.16(0.18)	118.6	1.2	6	19(1.1)	40	[1]	[8]	[9]	87	104	UT	0.7	OpenLong?	(1)	4	10	29	8	1.6,97	64
50	Jun/1	15	113.89	115.86	117.53(0.02)	117.65(0.15)	117.95(0.05)	118.06	1.4	5	18(-2.9)	35	[0]	[4]	[3]	62	45	UT	0.2	OpenLong?	(0)	1	-1	21	-8	0.8,92	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI