|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $108.2400 One month high (close): $131.5800
TXN Daily Change: 2.29% Daily StdDev 4.54% TXN EMA_5_Trend: 2.09% 10Minute StdDev: $2.2922
Latest Price : $131.58(2.29%) | Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($3.5) Tue. Jun 2, 2020($1.5) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 117.2 | 121.33 | 129.5(0.2) | 131.33(0.26) | 132.45(-0.06) | 131.75 | 2.4 | | 10 | 38(-0.3) | 50 | [4] | [6] | [-8] | 50 | -50 | CR | -0.3 | HoldShort? | | (5) | -1 | -15 | -6 | -20 | 1,75 | 78 | Sample size 49 Avg positive next hour return: 0.53%(41%) Avg negative next hour return: -0.88%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.33(hourly_sma_10 -0.32%) 129.5(hourly_sma_20 -1.71%) 121.33(daily_ema_10 -7.91%) 117.2(daily_ema_20 -11.04%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 117.2 | 121.33 | 129.25(0.43) | 130.99(0.34) | 132.54(-0.19) | 132.71 | 2.5 | | 10 | 39(-5.8) | 50 | [10] | [5] | [3] | 69 | -226 | UT | 0.1 | OpenLong | | (5) | -4 | 4 | -1 | 16 | 1.5,81 | 78 | | 3 | Jun/5 | 13 | 117.2 | 121.33 | 128.7(0.43) | 130.55(0.33) | 132.79(0.68) | 132.46 | 2.5 | | 10 | 45(-4.9) | 50 | [10] | [24] | [-0] | 65 | 19 | UT | -0.1 | OpenLong | | (9) | 15 | -7 | -5 | 20 | 1.4,80 | 78 | | 4 | Jun/5 | 12 | 117.2 | 121.33 | 128.14(0.46) | 130.12(0.44) | 131.89(0.67) | 132.87 | 2.5 | | 10 | 49(-2.6) | 50 | [10] | [25] | [5] | 69 | 71 | UT | 0.3 | OpenLong | | (10) | 15 | 7 | -11 | 20 | 1.6,79 | 78 | | 5 | Jun/5 | 11 | 117.2 | 121.33 | 127.56(0.47) | 129.55(0.38) | 131.02(0.62) | 132.44 | 2.5 | | 10 | 52(-2.4) | 50 | [10] | [24] | [8] | 72 | 52 | UT | 0.4 | OpenLong | | (10) | 14 | 4 | 4 | 20 | 1.5,84 | 78 | | | | |
| 6 | Jun/5 | 10 | 117.2 | 121.33 | 126.96(0.49) | 129.06(0.36) | 130.22(0.6) | 132.19 | 2.4 | | 10 | 54(-1.7) | 50 | [11] | [23] | [-2] | 79 | 59 | CR | 0.6 | OpenShort | | (11) | 13 | -28 | 2 | 20 | 1.6,89 | 78 | | 7 | Jun/5 | 9 | 117.2 | 121.33 | 126.34(0.56) | 128.6(0.49) | 129.44(0.88) | 133.97 | 2.7 | | 10 | 56(3.1) | 50 | [12] | [31] | [50] | 103 | 249 | UT | 1.3 | HoldLong? | | (13) | 19 | 100 | 9 | 20 | 2.2,98 | 78 | | 8 | Jun/4 | 15 | 116.23 | 119.47 | 125.64(0.38) | 127.97(0.02) | 128.31(-0.02) | 128.01 | 2.3 | | 8 | 53(-15.4) | 50 | [8] | [4] | [-4] | 60 | -208 | CR | -0.1 | HoldShort? | | (7) | -0 | -8 | -6 | -5 | 0.7,92 | 72 | | 9 | Jun/4 | 14 | 116.23 | 119.47 | 125.17(0.42) | 127.94(0.06) | 128.34(0.19) | 128.48 | 2.4 | | 8 | 68(-4.5) | 50 | [9] | [9] | [1] | 73 | -124 | UT | 0 | OpenLong | | (9) | 4 | 0 | -2 | 15 | 0.9,100 | 72 | | 10 | Jun/4 | 13 | 116.23 | 119.47 | 124.65(0.42) | 127.86(0.15) | 128.09(0.15) | 128.45 | 2.4 | | 8 | 73(-2.9) | 50 | [9] | [9] | [1] | 75 | -93 | UT | 0.1 | HoldLong | | (9) | 3 | 2 | -2 | 2 | 1,100 | 72 | | | | |
| 11 | Jun/4 | 12 | 116.23 | 119.47 | 124.13(0.41) | 127.67(0.13) | 127.89(0.1) | 128.31 | 2.3 | | 8 | 76(-1.6) | 50 | [9] | [8] | [1] | 78 | -58 | UT | 0.1 | HoldLong | | (9) | 2 | 0 | 0 | 8 | 1.1,100 | 72 | | 12 | Jun/4 | 11 | 116.23 | 119.47 | 123.62(0.42) | 127.5(0.5) | 127.76(0.09) | 128.29 | 2.3 | | 8 | 77(-0.7) | 50 | [9] | [12] | [-5] | 78 | -27 | CR | 0.1 | OpenShort | | (9) | 2 | 2 | -1 | -20 | 1.2,98 | 72 | | 13 | Jun/4 | 10 | 116.23 | 119.47 | 123.1(0.43) | 126.86(0.55) | 127.64(0.08) | 128.18 | 2.3 | | 8 | 78(0.1) | 50 | [9] | [12] | [2] | 81 | -11 | UT | 0.1 | HoldLong | | (9) | 2 | 16 | -2 | -20 | 1.3,98 | 72 | | 14 | Jun/4 | 9 | 116.23 | 119.47 | 122.57(0.39) | 126.17(0.49) | 127.54(-0.07) | 127.25 | 2.1 | | 8 | 78(0.4) | 50 | [9] | [8] | [-5] | 77 | -41 | CR | -0.1 | OpenShort? | | (9) | -2 | -3 | -5 | -20 | 1.2,97 | 72 | | 15 | Jun/3 | 15 | 115.37 | 118.26 | 122.1(0.42) | 125.56(0.56) | 127.63(0.15) | 127.45 | 2.8 | | 8 | 78(-13.6) | 50 | [9] | [14] | [-3] | 82 | 47 | CR | -0 | OpenShort? | | (9) | 3 | -3 | -6 | -10 | 1.3,99 | 72 | | | | |
| 16 | Jun/3 | 14 | 115.37 | 118.26 | 121.59(0.39) | 124.86(0.62) | 127.44(0.15) | 127.65 | 2.8 | | 8 | 91(4.3) | 50 | [9] | [15] | [1] | 88 | 139 | UT | 0.1 | OpenLong | | (10) | 3 | -0 | -6 | 20 | 1.5,100 | 72 | | 17 | Jun/3 | 13 | 115.37 | 118.26 | 121.12(0.45) | 124.08(0.63) | 127.25(0.93) | 127.68 | 2.8 | | 8 | 87(4.9) | 50 | [10] | [32] | [4] | 93 | 320 | UT | 0.1 | OpenLong | | (9) | 20 | 0 | -6 | 20 | 1.7,100 | 72 | | 18 | Jun/3 | 12 | 115.37 | 118.26 | 120.58(0.46) | 123.31(0.74) | 126.08(1.02) | 127.68 | 2.8 | | 8 | 82(6.9) | 50 | [10] | [35] | [5] | 99 | 380 | UT | 0.4 | OpenLong | | (10) | 22 | 0 | -10 | 20 | 2,99 | 72 | | 19 | Jun/3 | 11 | 115.37 | 118.26 | 120.02(0.47) | 122.4(0.79) | 124.8(1.06) | 127.67 | 2.8 | | 8 | 75(9.6) | 50 | [10] | [37] | [18] | 107 | 434 | UT | 0.9 | HoldLong | | (11) | 23 | 20 | 2 | 20 | 2.3,99 | 72 | | 20 | Jun/3 | 10 | 115.37 | 118.26 | 119.46(0.42) | 121.44(0.7) | 123.49(0.99) | 126.51 | 2.6 | | 8 | 66(10.2) | 50 | [9] | [34] | [11] | 112 | 412 | UT | 1.1 | HoldLong | | (10) | 22 | -3 | 3 | 20 | 2.5,99 | 72 | | | | |
| 21 | Jun/3 | 9 | 115.37 | 118.26 | 118.96(0.42) | 120.6(0.71) | 122.28(1.12) | 126.69 | 2.6 | | 8 | 55(17) | 50 | [9] | [37] | [46] | 130 | 505 | UT | 1.8 | HoldLong? | | (10) | 24 | 85 | 7 | 20 | 3.2,100 | 72 | | 22 | Jun/2 | 15 | 114.54 | 116.76 | 118.46(0.2) | 119.75(0.34) | 120.92(0.32) | 121.85 | 2.1 | | 6 | 38(-5.3) | 50 | [4] | [13] | [7] | 100 | 164 | UT | 0.6 | CloseLong? | | (5) | 7 | 10 | -3 | 20 | 2,100 | 64 | | 23 | Jun/2 | 14 | 114.54 | 116.76 | 118.23(0.18) | 119.35(0.32) | 120.53(0.45) | 121.3 | 2 | | 6 | 44(4.7) | 50 | [4] | [16] | [5] | 103 | 190 | UT | 0.5 | HoldLong | | (4) | 10 | 3 | -1 | 20 | 2.1,100 | 64 | | 24 | Jun/2 | 13 | 114.54 | 116.76 | 118.02(0.13) | 118.97(0.28) | 120(0.51) | 121.11 | 1.9 | | 6 | 39(6.1) | 45 | [3] | [16] | [8] | 108 | 260 | UT | 0.8 | HoldLong | | (4) | 11 | 11 | -3 | 20 | 2.3,100 | 64 | | 25 | Jun/2 | 12 | 114.54 | 116.76 | 117.87(0.09) | 118.64(0.27) | 119.39(0.4) | 120.47 | 1.7 | | 6 | 33(4.6) | 45 | [2] | [14] | [9] | 108 | 229 | UT | 1 | HoldLong | | (2) | 9 | 10 | 7 | 20 | 2.3,100 | 64 | | | | |
| 26 | Jun/2 | 11 | 114.54 | 116.76 | 117.77(0.08) | 118.32(0.15) | 118.91(0.29) | 119.89 | 1.6 | | 6 | 28(3.7) | 30 | [2] | [10] | [7] | 105 | 176 | UT | 1 | HoldLong | | (1) | 6 | -0 | 14 | 20 | 2.2,100 | 64 | | 27 | Jun/2 | 10 | 114.54 | 116.76 | 117.68(0.1) | 118.15(0.25) | 118.57(0.35) | 119.9 | 1.6 | | 6 | 25(5.1) | 50 | [2] | [12] | [15] | 116 | 176 | UT | 1.6 | HoldLong | | (2) | 8 | 24 | 19 | 20 | 2.7,98 | 64 | | 28 | Jun/2 | 9 | 114.54 | 116.76 | 117.57(0.03) | 117.85(0.17) | 118.16(0.18) | 118.6 | 1.2 | | 6 | 19(1.1) | 35 | [1] | [8] | [6] | 87 | 104 | UT | 0.7 | OpenLong? | | (1) | 4 | 10 | 10 | 8 | 1.6,97 | 64 | | 29 | Jun/1 | 15 | 113.89 | 115.86 | 117.53(0.02) | 117.65(0.15) | 117.95(0.05) | 118.06 | 1.4 | | 5 | 18(-2.9) | 30 | [0] | [4] | [1] | 62 | 45 | UT | 0.2 | OpenLong? | | (0) | 1 | -1 | 9 | -8 | 0.8,92 | 54 | | 30 | Jun/1 | 14 | 113.89 | 115.86 | 117.5(0.03) | 117.47(0.13) | 117.89(0.13) | 118.1 | 1.5 | | 5 | 21(0.4) | 25 | [1] | [6] | [3] | 60 | 50 | UT | 0.3 | OpenLong | | (1) | 3 | -2 | 14 | 14 | 1,85 | 54 | | | | |
| 31 | Jun/1 | 13 | 113.89 | 115.86 | 117.46(0.05) | 117.32(0.13) | 117.74(0.01) | 118.18 | 1.5 | | 5 | 21(0.3) | 25 | [1] | [3] | [5] | 56 | 8 | UT | 0.7 | OpenLong | | (1) | 0 | 6 | 7 | 20 | 1.2,76 | 54 | | 32 | Jun/1 | 12 | 113.89 | 115.86 | 117.4(0.07) | 117.17(0.05) | 117.72(0.15) | 117.86 | 1.4 | | 5 | 21(-0.9) | 45 | [2] | [6] | [6] | 36 | 7 | UT | 0.2 | OpenLong | | (1) | 3 | 6 | 9 | 20 | 0.8,66 | 54 | | 33 | Jun/1 | 11 | 113.89 | 115.86 | 117.32(0.05) | 117.11(0.03) | 117.54(0.17) | 117.55 | 1.3 | | 5 | 21(-1.3) | 35 | [1] | [6] | [-1] | 17 | 11 | CR | 0 | HoldShort | | (1) | 4 | -4 | -3 | 17 | 0.4,57 | 54 | | 34 | Jun/1 | 10 | 113.89 | 115.86 | 117.26(0.06) | 117.07(-0.02) | 117.35(0.25) | 117.78 | 1.3 | | 5 | 23(-0.8) | 45 | [1] | [7] | [11] | 36 | 44 | UT | 0.7 | OpenLong | | (2) | 5 | 8 | 26 | 20 | 0.8,66 | 54 | | 35 | Jun/1 | 9 | 113.89 | 115.86 | 117.18(0.03) | 117.1(-0.09) | 117.05(0.13) | 117.33 | 1.2 | | 5 | 24(-0.5) | 35 | [1] | [3] | [2] | 8 | 10 | UT | 0.4 | OpenLong? | | (1) | 3 | -14 | 22 | 20 | 0.2,53 | 54 | | | | |
| 36 | May/29 | 15 | 113.49 | 114.95 | 117.14(0.03) | 117.1(-0) | 116.9(0.24) | 118.11 | 1.6 | | 3 | 24(1) | 40 | [1] | [7] | [17] | 26 | 108 | UT | 1.7 | OpenLong? | | (2) | 5 | 21 | 31 | 20 | 1.4,41 | 54 | | 37 | May/29 | 14 | 113.49 | 114.95 | 117.1(0.02) | 117.21(-0.06) | 116.62(-0.05) | 116.94 | 1.2 | | 3 | 23(-0.5) | 25 | [0] | [-0] | [2] | -41 | -43 | UT | 0.5 | OpenLong | | (-0) | -1 | 7 | 2 | -6 | -0.2,14 | 54 | | 38 | May/29 | 13 | 113.49 | 114.95 | 117.07(-0.02) | 117.28(-0.12) | 116.68(-0.1) | 116.57 | 1.1 | | 3 | 24(0.3) | 10 | [-0] | [-2] | [-1] | -59 | -49 | RG | -0.2 | Wait | | (0) | -2 | 5 | -8 | -12 | -0.7,9 | 54 | | 39 | May/29 | 12 | 113.49 | 114.95 | 117.1(-0.04) | 117.42(-0.1) | 116.8(-0.29) | 116.31 | 1 | | 3 | 23(0.9) | 5 | [-1] | [-6] | [-10] | -68 | -103 | RG | -0.7 | Wait | | (-1) | -6 | -4 | -25 | -20 | -1.2,12 | 54 | | 40 | May/29 | 11 | 113.49 | 114.95 | 117.15(-0.03) | 117.54(-0.06) | 117.14(-0.33) | 116.56 | 1.1 | | 3 | 22(0.4) | 5 | [-1] | [-7] | [-8] | -47 | -106 | RG | -0.9 | SmallLong | | (-1) | -7 | -3 | -24 | -20 | -0.9,26 | 54 | | | | |
| 41 | May/29 | 10 | 113.49 | 114.95 | 117.19(-0.02) | 117.61(-0.01) | 117.52(-0.24) | 116.72 | 1.1 | | 3 | 22(0.4) | 0 | [-0] | [-4] | [-14] | -34 | -82 | RG | -1.3 | SmallLong | | (-1) | -5 | -10 | -37 | -20 | -0.8,36 | 54 | | 42 | May/29 | 9 | 113.49 | 114.95 | 117.21(0.02) | 117.62(0.07) | 117.81(-0.06) | 117.25 | 1.3 | | 3 | 22(-0.2) | 10 | [0] | [1] | [-6] | 8 | -33 | CR | -0.9 | HoldShort? | | (0) | -1 | 2 | -24 | -20 | 0.1,55 | 54 | | 43 | May/28 | 15 | 113.31 | 114.11 | 117.19(0.02) | 117.54(0.08) | 117.88(-0.13) | 117.16 | 1.4 | | 1 | 22(-1.8) | -10 | [0] | [-1] | [-11] | 24 | -51 | DR | -1.2 | OpenShort? | | (0) | -3 | -16 | -16 | -20 | -0,74 | 53 | | 44 | May/28 | 14 | 113.31 | 114.11 | 117.17(0.21) | 117.45(0.15) | 118.04(0.09) | 118.02 | 1.8 | | 1 | 24(-16.1) | 20 | [5] | [5] | [-2] | 78 | -117 | CR | -0 | OpenShort | | (1) | 2 | -8 | 5 | 2 | 1.4,93 | 53 | | 45 | May/28 | 13 | 113.31 | 114.11 | 116.93(0.24) | 117.27(0.16) | 117.93(0.2) | 118.47 | 1.9 | | 1 | 40(-8.9) | 20 | [5] | [8] | [5] | 81 | -57 | UT | 0.5 | HoldLong | | (5) | 4 | 6 | 1 | 20 | 1.5,93 | 53 | | | | |
| 46 | May/28 | 12 | 113.31 | 114.11 | 116.65(0.22) | 117.08(0.08) | 117.7(0.23) | 118.14 | 1.8 | | 1 | 49(-6.6) | 25 | [5] | [8] | [7] | 71 | -34 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 1 | 20 | 1.1,93 | 53 | | 47 | May/28 | 11 | 113.31 | 114.11 | 116.4(0.2) | 116.99(0.1) | 117.43(0.2) | 117.6 | 1.6 | | 1 | 55(-5.8) | 20 | [4] | [7] | [-1] | 63 | -50 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | 2 | 14 | 0.8,93 | 53 | | 48 | May/28 | 10 | 113.31 | 114.11 | 116.16(0.23) | 116.87(0.08) | 117.19(0.28) | 117.97 | 1.7 | | 1 | 61(-4.3) | 35 | [5] | [9] | [11] | 77 | 1 | UT | 0.5 | HoldLong | | (5) | 6 | 9 | 26 | 20 | 1.1,99 | 53 | | 49 | May/28 | 9 | 113.31 | 114.11 | 115.9(0.21) | 116.78(0.02) | 116.86(0.21) | 117.49 | 1.6 | | 1 | 65(-3.3) | 25 | [5] | [7] | [8] | 68 | -19 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | 23 | 20 | 0.9,95 | 53 | | 50 | May/27 | 15 | 113.44 | 113.47 | 115.66(0.2) | 116.76(-0.01) | 116.61(0.13) | 117.29 | 1.3 | | 1 | 69(4.2) | 25 | [4] | [5] | [9] | 58 | -29 | UT | 0.4 | OpenLong? | | (4) | 3 | 9 | 19 | 20 | 0.9,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|