|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $108.2400 One month high (close): $118.7100
TXN Daily Change: -0.74% Daily StdDev 4.61% TXN EMA_5_Trend: 0.75% 10Minute StdDev: $0.6964
Latest Price : $117.83(-0.74%) | Wed. Jun 3, 2020($3.5) Tue. Jun 2, 2020($1.5) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.8) Tue. May 26, 2020($2.1) Fri. May 22, 2020($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 113.89 | 115.86 | 117.53(0.02) | 117.65(0.15) | 117.95(0.05) | 118.06 | 1.4 | | 5 | 22(0.4) | 30 | [0] | [4] | [1] | 62 | 45 | UT | 0.2 | OpenLong? | | (0) | 1 | -1 | 9 | -8 | 0.8,92 | 54 | Sample size 15 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.65(hourly_sma_10 -0.35%) 117.53(hourly_sma_20 -0.45%) 115.86(daily_ema_10 -1.86%) 113.89(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Jun/1 | 14 | 113.89 | 115.86 | 117.5(0.03) | 117.47(0.13) | 117.89(0.13) | 118.1 | 1.5 | | 5 | 21(0.4) | 25 | [1] | [6] | [3] | 60 | 50 | UT | 0.3 | OpenLong | | (1) | 3 | -2 | 14 | 14 | 1,85 | 54 | | 3 | Jun/1 | 13 | 113.89 | 115.86 | 117.46(0.05) | 117.32(0.13) | 117.74(0.01) | 118.18 | 1.5 | | 5 | 21(0.3) | 25 | [1] | [3] | [5] | 56 | 9 | UT | 0.7 | OpenLong | | (1) | 0 | 6 | 7 | 20 | 1.2,76 | 54 | | 4 | Jun/1 | 12 | 113.89 | 115.86 | 117.4(0.07) | 117.17(0.05) | 117.72(0.15) | 117.86 | 1.4 | | 5 | 21(-0.9) | 45 | [2] | [6] | [6] | 36 | 7 | UT | 0.2 | OpenLong | | (1) | 3 | 6 | 9 | 20 | 0.8,66 | 54 | | 5 | Jun/1 | 11 | 113.89 | 115.86 | 117.32(0.05) | 117.11(0.03) | 117.54(0.17) | 117.55 | 1.3 | | 5 | 21(-1.3) | 35 | [1] | [6] | [-1] | 17 | 11 | CR | 0 | HoldShort | | (1) | 4 | -4 | -3 | 17 | 0.4,57 | 54 | | | | |
| 6 | Jun/1 | 10 | 113.89 | 115.86 | 117.26(0.06) | 117.07(-0.02) | 117.35(0.25) | 117.78 | 1.3 | | 5 | 23(-0.8) | 45 | [1] | [7] | [11] | 36 | 45 | UT | 0.7 | OpenLong | | (2) | 5 | 8 | 26 | 20 | 0.8,66 | 54 | | 7 | Jun/1 | 9 | 113.89 | 115.86 | 117.18(0.03) | 117.1(-0.09) | 117.05(0.13) | 117.33 | 1.2 | | 5 | 24(-0.5) | 35 | [1] | [3] | [2] | 8 | 10 | UT | 0.4 | OpenLong? | | (1) | 3 | -14 | 22 | 20 | 0.2,53 | 54 | | 8 | May/29 | 15 | 113.49 | 114.95 | 117.14(0.03) | 117.1(-0) | 116.9(0.24) | 118.11 | 1.6 | | 3 | 24(1) | 40 | [1] | [7] | [17] | 26 | 108 | UT | 1.7 | OpenLong? | | (2) | 5 | 21 | 31 | 20 | 1.4,41 | 54 | | 9 | May/29 | 14 | 113.49 | 114.95 | 117.1(0.02) | 117.21(-0.06) | 116.62(-0.05) | 116.94 | 1.2 | | 3 | 23(-0.5) | 25 | [0] | [-0] | [2] | -41 | -42 | UT | 0.5 | OpenLong | | (-0) | -1 | 7 | 2 | -6 | -0.2,14 | 54 | | 10 | May/29 | 13 | 113.49 | 114.95 | 117.07(-0.02) | 117.28(-0.12) | 116.68(-0.1) | 116.57 | 1.1 | | 3 | 24(0.3) | 10 | [-0] | [-2] | [-1] | -59 | -49 | RG | -0.2 | Wait | | (0) | -2 | 5 | -8 | -12 | -0.7,9 | 54 | | | | |
| 11 | May/29 | 12 | 113.49 | 114.95 | 117.1(-0.04) | 117.42(-0.1) | 116.8(-0.29) | 116.31 | 1 | | 3 | 23(0.9) | 5 | [-1] | [-6] | [-10] | -68 | -103 | RG | -0.7 | Wait | | (-1) | -6 | -5 | -25 | -20 | -1.2,12 | 54 | | 12 | May/29 | 11 | 113.49 | 114.95 | 117.15(-0.03) | 117.54(-0.06) | 117.14(-0.33) | 116.56 | 1.1 | | 3 | 22(0.4) | 5 | [-1] | [-7] | [-8] | -47 | -106 | RG | -0.9 | SmallLong | | (-1) | -7 | -3 | -24 | -20 | -0.9,26 | 54 | | 13 | May/29 | 10 | 113.49 | 114.95 | 117.19(-0.02) | 117.61(-0.01) | 117.52(-0.24) | 116.72 | 1.1 | | 3 | 22(0.4) | 0 | [-0] | [-4] | [-14] | -34 | -82 | RG | -1.3 | SmallLong | | (-1) | -5 | -10 | -37 | -20 | -0.8,36 | 54 | | 14 | May/29 | 9 | 113.49 | 114.95 | 117.21(0.02) | 117.62(0.07) | 117.81(-0.06) | 117.25 | 1.3 | | 3 | 22(-0.2) | 10 | [0] | [1] | [-6] | 8 | -33 | CR | -0.9 | HoldShort? | | (0) | -1 | 2 | -24 | -20 | 0.1,55 | 54 | | 15 | May/28 | 15 | 113.31 | 114.11 | 117.19(0.02) | 117.54(0.08) | 117.88(-0.13) | 117.16 | 1.4 | | 1 | 22(-1.8) | -10 | [0] | [-1] | [-11] | 24 | -51 | DR | -1.2 | OpenShort? | | (0) | -3 | -16 | -16 | -20 | -0,74 | 53 | | | | |
| 16 | May/28 | 14 | 113.31 | 114.11 | 117.17(0.21) | 117.45(0.15) | 118.04(0.09) | 118.02 | 1.8 | | 1 | 24(-16.1) | 20 | [5] | [5] | [-2] | 78 | -117 | CR | -0 | OpenShort | | (1) | 2 | -8 | 5 | 2 | 1.4,93 | 53 | | 17 | May/28 | 13 | 113.31 | 114.11 | 116.93(0.24) | 117.27(0.16) | 117.93(0.2) | 118.47 | 1.9 | | 1 | 40(-8.9) | 20 | [5] | [8] | [5] | 81 | -56 | UT | 0.5 | HoldLong | | (5) | 4 | 6 | 1 | 20 | 1.5,93 | 53 | | 18 | May/28 | 12 | 113.31 | 114.11 | 116.65(0.22) | 117.08(0.08) | 117.7(0.23) | 118.14 | 1.8 | | 1 | 49(-6.6) | 25 | [5] | [8] | [7] | 71 | -33 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 1 | 20 | 1.1,93 | 53 | | 19 | May/28 | 11 | 113.31 | 114.11 | 116.4(0.2) | 116.99(0.1) | 117.43(0.2) | 117.6 | 1.6 | | 1 | 55(-5.8) | 20 | [4] | [7] | [-1] | 63 | -49 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | 2 | 14 | 0.8,93 | 53 | | 20 | May/28 | 10 | 113.31 | 114.11 | 116.16(0.23) | 116.87(0.08) | 117.19(0.28) | 117.97 | 1.7 | | 1 | 61(-4.3) | 30 | [5] | [9] | [8] | 77 | 1 | UT | 0.5 | HoldLong | | (5) | 6 | 9 | 10 | 20 | 1.1,99 | 53 | | | | |
| 21 | May/28 | 9 | 113.31 | 114.11 | 115.9(0.21) | 116.78(0.02) | 116.86(0.21) | 117.49 | 1.6 | | 1 | 65(-3.3) | 25 | [5] | [7] | [6] | 68 | -19 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | 9 | 20 | 0.9,95 | 53 | | 22 | May/27 | 15 | 113.44 | 113.47 | 115.66(0.2) | 116.76(-0.01) | 116.61(0.13) | 117.29 | 1.3 | | 1 | 69(4.2) | 20 | [4] | [5] | [6] | 58 | -28 | UT | 0.4 | OpenLong? | | (4) | 3 | 9 | 5 | 20 | 0.9,85 | 58 | | 23 | May/27 | 14 | 113.44 | 113.47 | 115.43(0.12) | 116.77(-0.03) | 116.46(-0.07) | 116.81 | 1.1 | | 1 | 64(0.1) | 10 | [3] | [-0] | [3] | 48 | -20 | RG | 0.2 | Wait | | (4) | -2 | 7 | -0 | 7 | 0.7,80 | 58 | | 24 | May/27 | 13 | 113.44 | 113.47 | 115.29(0.09) | 116.8(-0.04) | 116.46(-0) | 116.41 | 1 | | 1 | 64(0.1) | 5 | [2] | [1] | [-1] | 41 | 12 | CR | -0.1 | HoldShort | | (2) | -0 | 2 | -5 | -14 | 0.6,76 | 58 | | 25 | May/27 | 12 | 113.44 | 113.47 | 115.18(0.06) | 116.85(-0.04) | 116.55(-0.13) | 116.31 | 1 | | 1 | 64(0.5) | -5 | [1] | [-2] | [-3] | 43 | 7 | DR | -0.1 | OpenShort | | (2) | -3 | 1 | -9 | -20 | 0.6,78 | 58 | | | | |
| 26 | May/27 | 11 | 113.44 | 113.47 | 115.11(0.06) | 116.89(0.27) | 116.7(-0.18) | 116.25 | 1 | | 1 | 64(0.7) | -15 | [1] | [0] | [-10] | 49 | -7 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -5 | -20 | 0.6,84 | 58 | | 27 | May/27 | 10 | 113.44 | 113.47 | 115.04(0.09) | 116.58(0.3) | 116.91(-0.14) | 116.53 | 1.1 | | 1 | 63(1) | -10 | [2] | [2] | [-11] | 56 | 4 | CR | -0.2 | HoldShort | | (2) | -3 | -12 | -8 | -20 | 0.8,86 | 58 | | 28 | May/27 | 9 | 113.44 | 113.47 | 114.94(0.08) | 116.23(0.36) | 117.08(0.02) | 117.2 | 1.3 | | 1 | 62(2.4) | 0 | [2] | [6] | [3] | 70 | 125 | RG | 0.1 | Wait? | | (3) | 0 | 14 | -5 | -15 | 1.2,90 | 58 | | 29 | May/26 | 15 | 113.22 | 112.82 | 114.85(0.01) | 115.81(0.3) | 117.06(-0.07) | 116.44 | 1.2 | | -0 | 60(-3.4) | -35 | [0] | [2] | [-7] | 63 | 112 | CR | -0.4 | HoldShort? | | (1) | -2 | -11 | -8 | -20 | 0.9,90 | 57 | | 30 | May/26 | 14 | 113.22 | 112.82 | 114.84(-0.01) | 115.46(0.39) | 117.15(0.05) | 117.06 | 1.4 | | -0 | 63(-0.6) | -25 | [-0] | [5] | [-1] | 80 | 213 | RG | -0.1 | Wait | | (1) | 1 | -4 | -1 | 13 | 1.3,97 | 57 | | | | |
| 31 | May/26 | 13 | 113.22 | 112.82 | 114.84(0) | 115.02(0.4) | 117.09(0.72) | 117.29 | 1.5 | | -0 | 64(0.4) | -0 | [0] | [20] | [6] | 84 | 387 | UR | 0.1 | SmallShort | | (0) | 15 | -2 | 12 | 20 | 1.4,99 | 57 | | 32 | May/26 | 12 | 113.22 | 112.82 | 114.84(0.01) | 114.56(0.4) | 116.25(0.75) | 117.4 | 1.5 | | -0 | 63(0.7) | 15 | [0] | [21] | [13] | 88 | 397 | UT | 0.7 | HoldLong | | (0) | 16 | 5 | 24 | 20 | 1.5,100 | 57 | | 33 | May/26 | 11 | 113.22 | 112.82 | 114.83(-0.02) | 114.1(0.28) | 115.38(0.72) | 117.12 | 1.4 | | -0 | 62(-1.1) | 20 | [-0] | [18] | [20] | 83 | 396 | UR | 1 | SmallShort | | (0) | 15 | 5 | 49 | 20 | 1.3,100 | 57 | | 34 | May/26 | 10 | 113.22 | 112.82 | 114.85(-0.04) | 113.79(0.23) | 114.56(0.69) | 116.86 | 1.3 | | -0 | 64(-2.4) | 15 | [-1] | [17] | [18] | 48 | 394 | UR | 1.3 | SmallShort | | (-1) | 15 | 2 | 40 | 20 | 1.1,70 | 57 | | 35 | May/26 | 9 | 113.22 | 112.82 | 114.9(-0.06) | 113.52(0.18) | 113.77(0.73) | 116.76 | 1.3 | | -0 | 66(-3.3) | 20 | [-1] | [17] | [41] | 15 | 402 | UR | 1.6 | SmallShort? | | (-1) | 16 | 69 | 30 | 20 | 1,40 | 57 | | | | |
| 36 | May/22 | 15 | 113.2 | 112.67 | 114.97(-0.16) | 113.32(-0.15) | 112.95(0.07) | 113.12 | -0 | | -1 | 69(-1.1) | 10 | [-3] | [-1] | [3] | -65 | 17 | RG | 0.1 | Wait? | | (-5) | 2 | 1 | 5 | 19 | -1,10 | 56 | | 37 | May/22 | 14 | 113.2 | 112.67 | 115.15(-0.03) | 113.5(-0.13) | 112.88(0.05) | 113.05 | -0.1 | | -1 | 70(1.1) | 20 | [-1] | [-1] | [1] | -71 | -138 | RG | 0.1 | Wait | | (-3) | 1 | 1 | 6 | 2 | -1.1,7 | 56 | | 38 | May/22 | 13 | 113.2 | 112.67 | 115.18(-0.06) | 113.65(-0.2) | 112.82(-0.17) | 113.02 | -0.1 | | -1 | 69(2) | 15 | [-1] | [-6] | [2] | -76 | -171 | RG | 0.1 | Wait | | (-1) | -4 | 2 | 4 | 4 | -1.2,4 | 56 | | 39 | May/22 | 12 | 113.2 | 112.67 | 115.24(-0.08) | 113.88(-0.3) | 113.01(-0.24) | 112.91 | -0.1 | | -1 | 67(2.7) | 5 | [-2] | [-9] | [2] | -81 | -181 | RG | -0.1 | Wait | | (-2) | -5 | 5 | 2 | -1 | -1.3,2 | 56 | | 40 | May/22 | 11 | 113.2 | 112.67 | 115.34(-0.09) | 114.22(-0.41) | 113.28(-0.36) | 112.65 | -0.2 | | -1 | 65(4) | -5 | [-2] | [-13] | [-2] | -88 | -230 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -7 | -7 | -1.5,0 | 56 | | | | |
| 41 | May/22 | 10 | 113.2 | 112.67 | 115.45(-0.1) | 114.69(-0.38) | 113.69(-0.37) | 112.75 | -0.2 | | -1 | 61(4.3) | -10 | [-2] | [-13] | [-5] | -87 | -226 | DT | -0.6 | OpenShort | | (-2) | -8 | -0 | -11 | -20 | -1.6,3 | 56 | | 42 | May/22 | 9 | 113.2 | 112.67 | 115.56(-0.08) | 115.13(-0.37) | 114.12(-0.31) | 112.76 | -0.2 | | -1 | 56(4.5) | -25 | [-2] | [-11] | [-15] | -88 | -235 | DT | -0.9 | OpenShort? | | (-2) | -7 | -23 | -15 | -20 | -1.8,7 | 56 | | 43 | May/21 | 15 | 113.22 | 112.8 | 115.66(0.02) | 115.56(-0.31) | 114.48(-0.24) | 113.99 | 0.3 | | -0 | 52(0.6) | 10 | [0] | [-8] | [-6] | -68 | -219 | DR | -0.4 | OpenShort? | | (-1) | -5 | -5 | -11 | -20 | -1.2,12 | 58 | | 44 | May/21 | 14 | 113.22 | 112.8 | 115.64(-0.02) | 115.92(-0.31) | 114.75(-0.36) | 114.23 | 0.4 | | -0 | 51(0.7) | -15 | [-0] | [-11] | [-8] | -54 | -190 | DT | -0.4 | OpenShort | | (1) | -8 | -9 | -9 | -20 | -1,21 | 58 | | 45 | May/21 | 13 | 113.22 | 112.8 | 115.66(0.02) | 116.28(-0.29) | 115.17(-0.44) | 114.73 | 0.5 | | -0 | 50(-1) | -5 | [0] | [-12] | [-7] | -44 | -206 | DR | -0.3 | OpenShort | | (0) | -9 | -3 | -17 | -20 | -0.7,24 | 58 | | | | |
| 46 | May/21 | 12 | 113.22 | 112.8 | 115.63(0.04) | 116.61(-0.17) | 115.68(-0.39) | 114.87 | 0.6 | | -0 | 51(-1.4) | -5 | [1] | [-10] | [-7] | -34 | -205 | DR | -0.6 | OpenShort | | (1) | -8 | 6 | -24 | -20 | -0.5,29 | 58 | | 47 | May/21 | 11 | 113.22 | 112.8 | 115.59(0.06) | 116.8(0.08) | 116.14(-0.43) | 114.57 | 0.5 | | -0 | 53(-2.8) | -25 | [1] | [-8] | [-22] | -28 | -258 | DR | -1.1 | OpenShort | | (1) | -9 | -15 | -29 | -20 | -0.7,40 | 58 | | 48 | May/21 | 10 | 113.22 | 112.8 | 115.52(0.1) | 116.71(0.09) | 116.64(-0.38) | 115.37 | 0.8 | | -0 | 56(-3.2) | -15 | [2] | [-7] | [-13] | 8 | -201 | DR | -0.8 | OpenShort | | (2) | -8 | -17 | 3 | -20 | -0.1,60 | 58 | | 49 | May/21 | 9 | 113.22 | 112.8 | 115.4(0.15) | 116.61(0.14) | 117.08(-0.26) | 116.31 | 1.1 | | -0 | 59(-3) | -10 | [3] | [-3] | [-7] | 38 | -134 | DR | -0.5 | OpenShort? | | (3) | -6 | -18 | 13 | -20 | 0.6,73 | 58 | | 50 | May/20 | 15 | 113.08 | 112.8 | 115.23(0.26) | 116.45(0.21) | 117.38(-0.14) | 117.3 | 1.5 | | 1 | 62(-4.4) | 20 | [6] | [2] | [5] | 59 | -114 | UT | -0 | OpenLong? | | (5) | -3 | 3 | 20 | 11 | 1.2,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|