|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $108.2400 One month high (close): $119.4450
TXN Daily Change: 1.75% Daily StdDev 4.67% TXN EMA_5_Trend: 0.86% 10Minute StdDev: $1.8902
Latest Price : $117.81(1.75%) | Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.8) Tue. May 26, 2020($2.1) Fri. May 22, 2020($1) Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 113.44 | 113.47 | 115.66(0.2) | 116.76(-0.01) | 116.61(0.13) | 117.29 | 1.3 | | 1 | 62(-2.1) | 20 | [4] | [5] | [6] | 58 | -26 | UT | 0.4 | OpenLong? | | (4) | 3 | 9 | 5 | 20 | 0.9,85 | 58 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 116.76(hourly_sma_10 -0.45%)
Support Levels: 115.66(hourly_sma_20 -1.39%) 113.47(daily_ema_10 -3.26%) 113.44(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 113.44 | 113.47 | 115.43(0.12) | 116.77(-0.03) | 116.46(-0.07) | 116.81 | 1.1 | | 1 | 64(0.1) | 10 | [3] | [-0] | [3] | 48 | -18 | RG | 0.2 | Wait | | (4) | -2 | 7 | -0 | 7 | 0.7,80 | 58 | | 3 | May/27 | 13 | 113.44 | 113.47 | 115.29(0.09) | 116.8(-0.04) | 116.46(-0) | 116.41 | 1 | | 1 | 64(0.1) | 5 | [2] | [1] | [-1] | 41 | 12 | CR | -0.1 | HoldShort | | (2) | -0 | 2 | -5 | -14 | 0.6,76 | 58 | | 4 | May/27 | 12 | 113.44 | 113.47 | 115.18(0.06) | 116.85(-0.04) | 116.55(-0.13) | 116.31 | 1 | | 1 | 64(0.5) | -5 | [1] | [-2] | [-3] | 43 | 8 | DR | -0.1 | OpenShort | | (2) | -3 | 1 | -9 | -20 | 0.6,78 | 58 | | 5 | May/27 | 11 | 113.44 | 113.47 | 115.11(0.06) | 116.89(0.27) | 116.7(-0.18) | 116.25 | 1 | | 1 | 64(0.7) | -15 | [1] | [0] | [-10] | 49 | -6 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -5 | -20 | 0.6,84 | 58 | | | | |
| 6 | May/27 | 10 | 113.44 | 113.47 | 115.04(0.09) | 116.58(0.3) | 116.91(-0.14) | 116.53 | 1.1 | | 1 | 63(1) | -10 | [2] | [2] | [-11] | 56 | 6 | CR | -0.2 | HoldShort | | (2) | -3 | -12 | -8 | -20 | 0.8,86 | 58 | | 7 | May/27 | 9 | 113.44 | 113.47 | 114.94(0.08) | 116.23(0.36) | 117.08(0.02) | 117.2 | 1.3 | | 1 | 62(2.4) | 0 | [2] | [6] | [3] | 70 | 126 | RG | 0.1 | Wait? | | (3) | 0 | 14 | -5 | -15 | 1.2,90 | 58 | | 8 | May/26 | 15 | 113.22 | 112.82 | 114.85(0.01) | 115.81(0.3) | 117.06(-0.07) | 116.44 | 1.2 | | -0 | 60(-3.4) | -35 | [0] | [2] | [-7] | 63 | 112 | CR | -0.4 | HoldShort? | | (1) | -2 | -12 | -8 | -20 | 0.9,90 | 57 | | 9 | May/26 | 14 | 113.22 | 112.82 | 114.84(-0.01) | 115.46(0.39) | 117.15(0.05) | 117.06 | 1.4 | | -0 | 63(-0.6) | -25 | [-0] | [5] | [-1] | 80 | 213 | RG | -0.1 | Wait | | (1) | 1 | -4 | -1 | 13 | 1.3,97 | 57 | | 10 | May/26 | 13 | 113.22 | 112.82 | 114.84(0) | 115.02(0.4) | 117.09(0.72) | 117.29 | 1.5 | | -0 | 64(0.4) | -0 | [0] | [20] | [6] | 84 | 385 | UR | 0.1 | SmallShort | | (0) | 15 | -2 | 12 | 20 | 1.4,99 | 57 | | | | |
| 11 | May/26 | 12 | 113.22 | 112.82 | 114.84(0.01) | 114.56(0.4) | 116.25(0.75) | 117.4 | 1.5 | | -0 | 63(0.7) | 15 | [0] | [21] | [13] | 88 | 395 | UT | 0.7 | HoldLong | | (0) | 16 | 5 | 24 | 20 | 1.5,100 | 57 | | 12 | May/26 | 11 | 113.22 | 112.82 | 114.83(-0.02) | 114.1(0.28) | 115.38(0.72) | 117.12 | 1.4 | | -0 | 62(-1.1) | 20 | [-0] | [18] | [20] | 83 | 394 | UR | 1 | SmallShort | | (0) | 15 | 5 | 49 | 20 | 1.3,100 | 57 | | 13 | May/26 | 10 | 113.22 | 112.82 | 114.85(-0.04) | 113.79(0.23) | 114.56(0.69) | 116.86 | 1.3 | | -0 | 64(-2.4) | 15 | [-1] | [17] | [18] | 48 | 392 | UR | 1.3 | SmallShort | | (-1) | 15 | 2 | 40 | 20 | 1.1,70 | 57 | | 14 | May/26 | 9 | 113.22 | 112.82 | 114.9(-0.06) | 113.52(0.18) | 113.77(0.73) | 116.76 | 1.3 | | -0 | 66(-3.3) | 20 | [-1] | [17] | [42] | 15 | 400 | UR | 1.6 | SmallShort? | | (-1) | 16 | 70 | 30 | 20 | 1,40 | 57 | | 15 | May/22 | 15 | 113.2 | 112.67 | 114.97(-0.16) | 113.32(-0.15) | 112.95(0.07) | 113.12 | -0 | | -1 | 69(-1.1) | 10 | [-3] | [-1] | [3] | -65 | 15 | RG | 0.1 | Wait? | | (-5) | 2 | 1 | 5 | 19 | -1,10 | 56 | | | | |
| 16 | May/22 | 14 | 113.2 | 112.67 | 115.15(-0.03) | 113.5(-0.13) | 112.88(0.05) | 113.05 | -0.1 | | -1 | 70(1.1) | 20 | [-1] | [-1] | [1] | -71 | -138 | RG | 0.1 | Wait | | (-4) | 1 | 1 | 6 | 2 | -1.1,7 | 56 | | 17 | May/22 | 13 | 113.2 | 112.67 | 115.18(-0.06) | 113.65(-0.2) | 112.82(-0.17) | 113.02 | -0.1 | | -1 | 69(2) | 15 | [-1] | [-6] | [2] | -76 | -171 | RG | 0.1 | Wait | | (-1) | -4 | 2 | 4 | 4 | -1.2,4 | 56 | | 18 | May/22 | 12 | 113.2 | 112.67 | 115.24(-0.08) | 113.88(-0.3) | 113.01(-0.24) | 112.91 | -0.1 | | -1 | 67(2.7) | 5 | [-2] | [-9] | [2] | -81 | -182 | RG | -0.1 | Wait | | (-2) | -5 | 5 | 2 | -1 | -1.3,2 | 56 | | 19 | May/22 | 11 | 113.2 | 112.67 | 115.34(-0.09) | 114.22(-0.41) | 113.28(-0.36) | 112.65 | -0.2 | | -1 | 65(4) | -5 | [-2] | [-13] | [-2] | -88 | -230 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -7 | -7 | -1.5,0 | 56 | | 20 | May/22 | 10 | 113.2 | 112.67 | 115.45(-0.1) | 114.69(-0.38) | 113.69(-0.37) | 112.75 | -0.2 | | -1 | 61(4.3) | -10 | [-2] | [-13] | [-5] | -87 | -225 | DT | -0.6 | OpenShort | | (-2) | -8 | -0 | -11 | -20 | -1.6,3 | 56 | | | | |
| 21 | May/22 | 9 | 113.2 | 112.67 | 115.56(-0.08) | 115.13(-0.37) | 114.12(-0.31) | 112.76 | -0.2 | | -1 | 56(4.5) | -25 | [-2] | [-11] | [-16] | -88 | -236 | DT | -0.9 | OpenShort? | | (-2) | -7 | -23 | -15 | -20 | -1.8,7 | 56 | | 22 | May/21 | 15 | 113.22 | 112.8 | 115.66(0.02) | 115.56(-0.31) | 114.48(-0.24) | 113.99 | 0.3 | | -0 | 52(0.6) | 10 | [0] | [-8] | [-6] | -68 | -219 | DR | -0.4 | OpenShort? | | (-1) | -5 | -5 | -11 | -20 | -1.2,12 | 58 | | 23 | May/21 | 14 | 113.22 | 112.8 | 115.64(-0.02) | 115.92(-0.31) | 114.75(-0.36) | 114.23 | 0.4 | | -0 | 51(0.7) | -15 | [-0] | [-11] | [-8] | -54 | -189 | DT | -0.4 | OpenShort | | (1) | -8 | -10 | -9 | -20 | -1,21 | 58 | | 24 | May/21 | 13 | 113.22 | 112.8 | 115.66(0.02) | 116.28(-0.29) | 115.17(-0.44) | 114.73 | 0.5 | | -0 | 50(-1) | -5 | [0] | [-12] | [-7] | -44 | -205 | DR | -0.3 | OpenShort | | (0) | -9 | -3 | -17 | -20 | -0.7,24 | 58 | | 25 | May/21 | 12 | 113.22 | 112.8 | 115.63(0.04) | 116.61(-0.17) | 115.68(-0.39) | 114.87 | 0.6 | | -0 | 51(-1.4) | -5 | [1] | [-10] | [-7] | -34 | -204 | DR | -0.6 | OpenShort | | (1) | -8 | 6 | -24 | -20 | -0.5,29 | 58 | | | | |
| 26 | May/21 | 11 | 113.22 | 112.8 | 115.59(0.06) | 116.8(0.08) | 116.14(-0.43) | 114.57 | 0.5 | | -0 | 53(-2.8) | -25 | [1] | [-8] | [-22] | -28 | -256 | DR | -1.1 | OpenShort | | (1) | -9 | -15 | -29 | -20 | -0.7,40 | 58 | | 27 | May/21 | 10 | 113.22 | 112.8 | 115.52(0.1) | 116.71(0.09) | 116.64(-0.38) | 115.37 | 0.8 | | -0 | 56(-3.2) | -25 | [2] | [-7] | [-17] | 8 | -199 | DR | -0.8 | OpenShort | | (2) | -8 | -18 | -18 | -20 | -0.1,60 | 58 | | 28 | May/21 | 9 | 113.22 | 112.8 | 115.4(0.15) | 116.61(0.14) | 117.08(-0.26) | 116.31 | 1.1 | | -0 | 59(-3) | -15 | [3] | [-3] | [-11] | 38 | -132 | DR | -0.5 | OpenShort? | | (3) | -6 | -18 | -9 | -20 | 0.6,73 | 58 | | 29 | May/20 | 15 | 113.08 | 112.8 | 115.23(0.26) | 116.45(0.21) | 117.38(-0.14) | 117.3 | 1.5 | | 1 | 62(-4.4) | 15 | [6] | [2] | [1] | 59 | -111 | UT | -0 | OpenLong? | | (5) | -3 | 3 | -6 | 11 | 1.2,79 | 51 | | 30 | May/20 | 14 | 113.08 | 112.8 | 114.93(0.41) | 116.21(0.18) | 117.55(0.07) | 117.13 | 1.5 | | 1 | 66(-17.5) | 35 | [9] | [7] | [-0] | 61 | -193 | UT | -0.2 | OpenLong | | (6) | 2 | 1 | -8 | 13 | 1.2,81 | 51 | | | | |
| 31 | May/20 | 13 | 113.08 | 112.8 | 114.46(0.41) | 116(0.21) | 117.47(0.59) | 117.1 | 1.4 | | 1 | 84(-11.9) | 40 | [9] | [18] | [-2] | 65 | -28 | CR | -0.2 | HoldShort | | (9) | 13 | -8 | -7 | 20 | 1.1,87 | 51 | | 32 | May/20 | 12 | 113.08 | 112.8 | 114(0.43) | 115.76(0.34) | 116.78(0.56) | 117.56 | 1.6 | | 1 | 96(-6.9) | 50 | [9] | [19] | [2] | 77 | 29 | UT | 0.3 | HoldLong | | (10) | 12 | -5 | 1 | 20 | 1.3,94 | 51 | | 33 | May/20 | 11 | 113.08 | 112.8 | 113.51(0.47) | 115.36(0.27) | 116.13(0.53) | 117.83 | 1.7 | | 1 | 103(-4.5) | 50 | [10] | [18] | [8] | 86 | 48 | UT | 0.6 | HoldLong | | (10) | 11 | -5 | 13 | 20 | 1.5,98 | 51 | | 34 | May/20 | 10 | 113.08 | 112.8 | 112.98(0.53) | 115.05(0.35) | 115.52(0.57) | 118.11 | 1.8 | | 1 | 107(-3.3) | 50 | [11] | [20] | [18] | 87 | 67 | UT | 0.9 | HoldLong | | (11) | 12 | 25 | 7 | 20 | 1.7,94 | 51 | | 35 | May/20 | 9 | 113.08 | 112.8 | 112.39(0.44) | 114.65(0.24) | 114.87(0.3) | 116.77 | 1.3 | | 1 | 110(-1.5) | 50 | [9] | [12] | [26] | 75 | 35 | UT | 0.6 | HoldLong? | | (11) | 6 | 60 | -0 | 20 | 1.4,90 | 51 | | | | |
| 36 | May/19 | 15 | 112.78 | 112.24 | 111.9(0.26) | 114.37(0.04) | 114.53(-0.18) | 113.64 | 0.3 | | 0 | 112(0.5) | -10 | [6] | [-2] | [-10] | 48 | -140 | DR | -0.3 | OpenShort? | | (7) | -4 | -13 | -10 | -20 | 0.6,83 | 39 | | 37 | May/19 | 14 | 112.78 | 112.24 | 111.61(0.24) | 114.32(0.11) | 114.73(0.11) | 114.31 | 0.5 | | 0 | 111(0.6) | -5 | [5] | [5] | [-6] | 65 | 33 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -5 | -20 | 0.8,95 | 39 | | 38 | May/19 | 13 | 112.78 | 112.24 | 111.34(0.32) | 114.2(0.18) | 114.6(0.01) | 114.77 | 0.7 | | 0 | 111(0.2) | 15 | [7] | [4] | [-1] | 76 | -4 | CR | 0.1 | OpenShort | | (6) | 0 | -2 | -3 | -2 | 1.1,98 | 39 | | 39 | May/19 | 12 | 112.78 | 112.24 | 110.99(0.31) | 114(0.31) | 114.59(0.14) | 114.87 | 0.7 | | 0 | 111(2.3) | 15 | [7] | [8] | [-2] | 79 | 78 | CR | 0.1 | OpenShort | | (7) | 3 | -3 | 0 | -12 | 1.2,99 | 39 | | 40 | May/19 | 11 | 112.78 | 112.24 | 110.65(0.35) | 113.64(0.63) | 114.43(0.19) | 115.05 | 0.8 | | 0 | 108(3.3) | 25 | [8] | [13] | [-2] | 81 | 100 | CR | 0.2 | OpenShort | | (7) | 4 | 7 | -5 | -20 | 1.4,96 | 39 | | | | |
| 41 | May/19 | 10 | 112.78 | 112.24 | 110.27(0.32) | 112.92(0.61) | 114.22(0.27) | 114.67 | 0.7 | | 0 | 105(4.6) | 30 | [7] | [14] | [4] | 84 | 151 | UT | 0.1 | OpenLong | | (8) | 6 | 20 | -5 | -20 | 1.5,96 | 39 | | 42 | May/19 | 9 | 112.78 | 112.24 | 109.92(0.29) | 112.24(0.53) | 113.92(0.11) | 113.65 | 0.3 | | 0 | 100(2.7) | 5 | [6] | [10] | [-10] | 79 | 82 | CR | -0.1 | OpenShort? | | (6) | 2 | -20 | -8 | -20 | 1.3,96 | 39 | | 43 | May/18 | 15 | 112.51 | 112.11 | 109.6(0.33) | 111.65(0.67) | 113.8(0.34) | 114.71 | 0.8 | | 0 | 98(7.9) | 45 | [7] | [17] | [8] | 95 | 226 | UT | 0.3 | OpenLong? | | (8) | 7 | 12 | -3 | 20 | 1.8,100 | 50 | | 44 | May/18 | 14 | 112.51 | 112.11 | 109.24(0.28) | 110.9(0.7) | 113.41(0.49) | 114.09 | 0.5 | | 0 | 90(8.4) | 30 | [6] | [20] | [4] | 98 | 283 | UT | 0.3 | OpenLong | | (7) | 11 | 2 | -6 | 20 | 1.9,100 | 50 | | 45 | May/18 | 13 | 112.51 | 112.11 | 108.94(0.26) | 110.13(0.64) | 112.86(1.1) | 113.97 | 0.5 | | 0 | 81(10.3) | 50 | [6] | [32] | [13] | 103 | 474 | UT | 0.5 | HoldLong | | (6) | 24 | 15 | -4 | 20 | 2.1,100 | 50 | | | | |
| 46 | May/18 | 12 | 112.51 | 112.11 | 108.65(0.22) | 109.43(0.5) | 111.63(0.97) | 113.18 | 0.2 | | 0 | 71(9.7) | 45 | [5] | [28] | [12] | 105 | 443 | UT | 0.8 | HoldLong | | (5) | 21 | 2 | 4 | 20 | 2.2,100 | 50 | | 47 | May/18 | 11 | 112.51 | 112.11 | 108.41(0.19) | 108.89(0.37) | 110.55(0.96) | 113.06 | 0.2 | | 0 | 61(12) | 50 | [4] | [26] | [23] | 115 | 476 | UT | 1.4 | HoldLong | | (5) | 21 | 6 | 38 | 20 | 2.6,100 | 50 | | 48 | May/18 | 10 | 112.51 | 112.11 | 108.2(0.11) | 108.49(0.47) | 109.5(1.02) | 112.77 | 0.1 | | 0 | 49(11.4) | 40 | [2] | [28] | [30] | 115 | 563 | UT | 2.3 | HoldLong | | (4) | 22 | 28 | 38 | 20 | 3.2,85 | 50 | | 49 | May/18 | 9 | 112.51 | 112.11 | 108.2(0) | 107.98(0.31) | 108.4(0.93) | 111.31 | -0.4 | | 0 | 38(0.1) | 25 | [0] | [24] | [41] | 93 | 531 | UR | 2.6 | SmallShort? | | (1) | 20 | 70 | 31 | 20 | 2.9,70 | 50 | | 50 | May/15 | 15 | 112.36 | 111.72 | 108.08(-0.12) | 107.65(0.04) | 107.4(0.16) | 107.84 | -1.6 | | -2 | 38(-4.4) | -20 | [-3] | [3] | [1] | 0 | 142 | UR | 0.4 | SmallShort? | | (-4) | 3 | 1 | 0 | 4 | -0.2,55 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|