|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $106.9000 One month high (close): $119.4450
TXN Daily Change: 1.04% Daily StdDev 4.66% TXN EMA_5_Trend: -0.58% 10Minute StdDev: $2.9491
Latest Price : $110.39(1.04%) | Mon. May 18, 2020($3.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1.4) Wed. May 13, 2020($2.8) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 112.64 | 111.94 | 110.3(-0.26) | 107.94(0.02) | 107.99(0.33) | 109.06 | -1.3 | | -2 | 103(-5.6) | 5 | [-6] | [5] | [17] | -40 | 230 | UR | 0.4 | SmallShort? | | (-6) | 7 | 28 | 13 | 20 | -0.4,20 | 46 | Sample size 26 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.94(weak_hourly_sma_10 -1.03%)
Resistance Levels: 110.3(hourly_sma_20 1.14%) 111.94(daily_ema_10 2.64%) 112.64(daily_ema_20 3.28%)
|
| | | 2 | May/14 | 14 | 112.64 | 111.94 | 110.59(-0.34) | 107.92(-0.24) | 107.63(0.05) | 107.68 | -1.8 | | -2 | 109(-3) | -25 | [-7] | [-4] | [1] | -69 | 89 | DP | 0 | OpenShort | | (-7) | 1 | -7 | 4 | 20 | -1,6 | 46 | | 3 | May/14 | 13 | 112.64 | 111.94 | 110.97(-0.32) | 108.18(-0.3) | 107.57(-0.03) | 108.01 | -1.7 | | -2 | 112(-2) | -15 | [-7] | [-6] | [9] | -68 | 42 | DP | 0.1 | OpenShort | | (-7) | -1 | 12 | 7 | 20 | -1,7 | 46 | | 4 | May/14 | 12 | 112.64 | 111.94 | 111.32(-0.36) | 108.51(-0.28) | 107.6(-0.15) | 107.42 | -1.9 | | -2 | 114(0.7) | -35 | [-8] | [-9] | [-2] | -80 | -34 | DT | -0.1 | HoldShort | | (-8) | -3 | -7 | 5 | -8 | -1.3,3 | 46 | | 5 | May/14 | 11 | 112.64 | 111.94 | 111.72(-0.31) | 108.81(-0.47) | 107.77(-0.11) | 107.78 | -1.8 | | -2 | 113(2.7) | -15 | [-7] | [-10] | [7] | -81 | -70 | DP | 0 | OpenShort | | (-8) | -2 | 10 | 4 | 20 | -1.3,2 | 46 | | | | |
| 6 | May/14 | 10 | 112.64 | 111.94 | 112.07(-0.32) | 109.32(-0.61) | 107.89(-0.28) | 107.28 | -2 | | -2 | 110(6.2) | -35 | [-7] | [-15] | [-0] | -90 | -182 | DT | -0.2 | OpenShort | | (-8) | -6 | -2 | 3 | -2 | -1.6,0 | 46 | | 7 | May/14 | 9 | 112.64 | 111.94 | 112.42(-0.31) | 109.99(-0.64) | 108.2(-0.53) | 107.37 | -1.9 | | -2 | 104(8.1) | -45 | [-7] | [-21] | [-7] | -95 | -271 | DT | -0.3 | OpenShort? | | (-7) | -11 | -16 | 4 | -20 | -1.8,0 | 46 | | 8 | May/13 | 15 | 112.71 | 112.48 | 112.77(-0.29) | 110.7(-0.61) | 108.78(-0.57) | 108.17 | -1.6 | | -1 | 96(11.2) | -35 | [-6] | [-22] | [-2] | -93 | -263 | DT | -0.2 | OpenShort? | | (-6) | -12 | -1 | 6 | -20 | -1.7,0 | 51 | | 9 | May/13 | 14 | 112.71 | 112.48 | 113.1(-0.28) | 111.38(-0.56) | 109.41(-0.41) | 108.23 | -1.6 | | -1 | 85(8.8) | -40 | [-6] | [-18] | [-7] | -100 | -256 | DT | -0.5 | HoldShort | | (-6) | -9 | -3 | 3 | -20 | -2,0 | 51 | | 10 | May/13 | 13 | 112.71 | 112.48 | 113.41(-0.28) | 112.01(-0.57) | 109.86(-0.8) | 108.39 | -1.5 | | -1 | 76(11.1) | -50 | [-6] | [-26] | [-11] | -108 | -362 | DT | -0.7 | HoldShort | | (-6) | -17 | -9 | -1 | -20 | -2.3,0 | 51 | | | | |
| 11 | May/13 | 12 | 112.71 | 112.48 | 113.73(-0.27) | 112.66(-0.53) | 110.75(-0.92) | 108.83 | -1.4 | | -1 | 65(12.6) | -50 | [-6] | [-28] | [-18] | -110 | -389 | DT | -1 | HoldShort | | (-6) | -20 | -29 | 12 | -20 | -2.6,5 | 51 | | 12 | May/13 | 11 | 112.71 | 112.48 | 114.03(-0.21) | 113.27(-0.43) | 111.78(-0.75) | 110.29 | -0.8 | | -1 | 52(9) | -50 | [-5] | [-23] | [-13] | -108 | -307 | DT | -1 | HoldShort | | (-5) | -16 | -20 | 9 | -20 | -2.5,5 | 51 | | 13 | May/13 | 10 | 112.71 | 112.48 | 114.27(-0.16) | 113.75(-0.35) | 112.62(-0.64) | 111.3 | -0.5 | | -1 | 43(6.9) | -20 | [-3] | [-20] | [-2] | -105 | -260 | BT | -1.1 | OpenLong | | (-4) | -14 | 15 | -7 | -20 | -2.4,5 | 51 | | 14 | May/13 | 9 | 112.71 | 112.48 | 114.45(-0.19) | 114.14(-0.43) | 113.35(-0.7) | 110.51 | -0.8 | | -1 | 36(17.9) | -50 | [-4] | [-22] | [-32] | -145 | -322 | DT | -2.7 | HoldShort? | | (-4) | -15 | -45 | -35 | -20 | -3.8,0 | 51 | | 15 | May/12 | 15 | 112.69 | 113.47 | 114.67(-0.07) | 114.63(-0.16) | 114.15(-0.36) | 112.82 | 0 | | 1 | 19(6.7) | -25 | [-2] | [-10] | [-22] | -134 | -179 | DT | -2.5 | HoldShort? | | (-2) | -8 | -23 | -47 | -20 | -3.5,4 | 51 | | | | |
| 16 | May/12 | 14 | 112.69 | 113.47 | 114.67(0) | 114.82(-0.03) | 114.56(-0.16) | 114 | 0.5 | | 1 | 12(0) | -5 | [0] | [-4] | [-10] | -84 | -112 | DR | -1.7 | HoldShort | | (-0) | -3 | -9 | -21 | -20 | -2.3,24 | 51 | | 17 | May/12 | 13 | 112.69 | 113.47 | 114.75(0.02) | 114.86(0.01) | 114.75(-0.12) | 114.48 | 0.6 | | 1 | 12(-0.8) | -10 | [0] | [-3] | [-9] | -41 | -71 | DR | -0.8 | OpenShort | | (1) | -3 | -9 | -23 | -20 | -0.8,29 | 51 | | 18 | May/12 | 12 | 112.69 | 113.47 | 114.73(0.01) | 114.85(0.03) | 114.89(-0.04) | 114.94 | 0.8 | | 1 | 13(0.1) | 5 | [0] | [-1] | [1] | 8 | 2 | RG | 0.1 | Wait | | (1) | -1 | 8 | -11 | -2 | 0.6,43 | 51 | | 19 | May/12 | 11 | 112.69 | 113.47 | 114.73(-0) | 114.81(-0.01) | 114.94(-0.14) | 114.53 | 0.7 | | 1 | 13(0) | -15 | [-0] | [-3] | [-9] | -21 | -57 | DR | -1.2 | OpenShort | | (0) | -3 | -7 | -31 | -16 | -0.5,42 | 51 | | 20 | May/12 | 10 | 112.69 | 113.47 | 114.71(0.03) | 114.82(0.02) | 115.1(0.03) | 114.88 | 0.8 | | 1 | 13(-0.6) | 5 | [1] | [1] | [-3] | 28 | -13 | CR | -0.6 | HoldShort | | (0) | 1 | -1 | -13 | -3 | 0.5,65 | 51 | | | | |
| 21 | May/12 | 9 | 112.69 | 113.47 | 114.68(0.08) | 114.82(0) | 115.07(0.09) | 114.91 | 0.8 | | 1 | 13(-4.6) | 15 | [2] | [2] | [-2] | 42 | -35 | CR | -0.4 | HoldShort? | | (1) | 2 | -5 | -5 | 10 | 0.6,77 | 51 | | 22 | May/11 | 15 | 112.67 | 113.73 | 114.59(0.08) | 114.8(0.01) | 114.97(0.14) | 115.18 | 0.8 | | 2 | 18(-0.6) | 20 | [2] | [4] | [4] | 71 | 4 | UT | 0.4 | OpenLong? | | (2) | 3 | -0 | 15 | 20 | 1.2,91 | 63 | | 23 | May/11 | 14 | 112.67 | 113.73 | 114.5(0.11) | 114.79(0.03) | 114.8(0.1) | 115.2 | 0.8 | | 2 | 18(-3.1) | 20 | [2] | [3] | [3] | 68 | -27 | UT | 0.7 | OpenLong | | (2) | 2 | -3 | 16 | 17 | 1.3,85 | 63 | | 24 | May/11 | 13 | 112.67 | 113.73 | 114.38(0.09) | 114.75(0.03) | 114.68(0.12) | 115.35 | 0.9 | | 2 | 21(0) | 25 | [2] | [4] | [8] | 57 | 20 | UT | 1.1 | OpenLong | | (2) | 3 | 12 | 12 | 20 | 1.5,69 | 63 | | 25 | May/11 | 12 | 112.67 | 113.73 | 114.27(0.05) | 114.72(0.03) | 114.54(0.01) | 114.7 | 0.7 | | 2 | 21(-0.5) | 20 | [1] | [1] | [-0] | 25 | -11 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | -8 | -6 | 0.7,57 | 63 | | | | |
| 26 | May/11 | 11 | 112.67 | 113.73 | 114.21(0.04) | 114.68(0.04) | 114.53(-0.09) | 114.42 | 0.6 | | 2 | 22(-0.6) | 10 | [1] | [-1] | [-3] | 19 | -44 | DR | -0.2 | OpenShort | | (1) | -2 | 1 | -12 | -20 | 0.3,61 | 63 | | 27 | May/11 | 10 | 112.67 | 113.73 | 114.16(0.04) | 114.64(0.02) | 114.63(-0.12) | 114.36 | 0.6 | | 2 | 23(-0.8) | 5 | [1] | [-2] | [-6] | 22 | -53 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -15 | -20 | 0.3,64 | 63 | | 28 | May/11 | 9 | 112.67 | 113.73 | 114.11(0.06) | 114.64(0) | 114.77(-0.04) | 114.6 | 0.6 | | 2 | 23(-0.7) | 15 | [1] | [-0] | [-2] | 48 | -29 | DR | -0.2 | OpenShort? | | (1) | -1 | -0 | -10 | 0 | 0.7,80 | 63 | | 29 | May/8 | 15 | 112.32 | 113.79 | 114.04(0.08) | 114.62(0.01) | 114.82(-0.07) | 114.61 | 0.8 | | 3 | 24(-0.8) | 10 | [2] | [-1] | [-2] | 55 | -46 | DR | -0.3 | OpenShort? | | (1) | -2 | -1 | -11 | -3 | 0.8,85 | 55 | | 30 | May/8 | 14 | 112.32 | 113.79 | 113.95(0.12) | 114.61(0.05) | 114.9(0.06) | 114.65 | 0.8 | | 3 | 25(-3.6) | 15 | [3] | [3] | [-3] | 66 | -45 | CR | -0.3 | HoldShort | | (2) | 1 | -5 | -5 | -5 | 0.9,93 | 55 | | | | |
| 31 | May/8 | 13 | 112.32 | 113.79 | 113.81(0.1) | 114.56(0.16) | 114.84(0.17) | 114.93 | 0.9 | | 3 | 28(-0.1) | 20 | [2] | [6] | [-2] | 79 | 40 | CR | 0.1 | OpenShort | | (3) | 4 | -2 | -2 | -9 | 1.3,96 | 55 | | 32 | May/8 | 12 | 112.32 | 113.79 | 113.69(0.12) | 114.38(0.15) | 114.65(0.16) | 115.04 | 0.9 | | 3 | 29(0.1) | 25 | [3] | [6] | [3] | 88 | 42 | UT | 0.5 | HoldLong | | (2) | 4 | 3 | 7 | 5 | 1.6,98 | 55 | | 33 | May/8 | 11 | 112.32 | 113.79 | 113.55(0.12) | 114.21(0.19) | 114.47(0.05) | 114.87 | 0.9 | | 3 | 28(0) | 20 | [3] | [4] | [1] | 82 | 14 | UT | 0.5 | HoldLong | | (3) | 1 | -2 | 8 | 3 | 1.5,94 | 55 | | 34 | May/8 | 10 | 112.32 | 113.79 | 113.41(0.11) | 114(0.15) | 114.41(0.08) | 114.99 | 0.9 | | 3 | 28(2) | 20 | [2] | [4] | [7] | 86 | 48 | UT | 0.7 | OpenLong | | (3) | 2 | 12 | 3 | 20 | 1.9,88 | 55 | | 35 | May/8 | 9 | 112.32 | 113.79 | 113.29(0.09) | 113.83(0.08) | 114.31(0.03) | 114.35 | 0.7 | | 3 | 26(0.6) | 20 | [2] | [2] | [2] | 66 | 7 | UT | 0.1 | OpenLong? | | (2) | 1 | 7 | -8 | 12 | 1.3,83 | 55 | | | | |
| 36 | May/7 | 15 | 111.96 | 113.66 | 113.19(0.06) | 113.74(0.05) | 114.28(0.15) | 114 | 0.7 | | 3 | 26(1) | 15 | [1] | [5] | [-1] | 58 | 47 | CR | -0.4 | HoldShort? | | (2) | 3 | -2 | -6 | 5 | 1,83 | 51 | | 37 | May/7 | 14 | 111.96 | 113.66 | 113.12(0.21) | 113.68(0.07) | 114.1(0.13) | 114.13 | 0.7 | | 3 | 25(-9.8) | 30 | [5] | [5] | [-1] | 77 | -84 | CR | 0 | OpenShort | | (2) | 3 | -9 | 3 | 12 | 1.3,94 | 51 | | 38 | May/7 | 13 | 111.96 | 113.66 | 112.89(0.28) | 113.6(0.12) | 113.95(0.32) | 114.59 | 0.9 | | 3 | 35(-10.5) | 40 | [6] | [10] | [5] | 90 | -47 | UT | 0.6 | HoldLong | | (5) | 7 | 2 | 13 | 20 | 1.6,100 | 51 | | 39 | May/7 | 12 | 111.96 | 113.66 | 112.57(0.28) | 113.46(0.14) | 113.59(0.22) | 114.51 | 0.8 | | 3 | 45(-7.4) | 40 | [6] | [8] | [6] | 77 | -50 | UT | 0.7 | HoldLong | | (6) | 5 | 6 | 5 | 20 | 1.4,92 | 51 | | 40 | May/7 | 11 | 111.96 | 113.66 | 112.26(0.25) | 113.3(0.21) | 113.34(0.12) | 114.18 | 0.7 | | 3 | 53(-3.7) | 40 | [5] | [7] | [9] | 69 | -50 | UT | 0.5 | OpenLong | | (6) | 3 | 20 | 6 | 11 | 1.2,89 | 51 | | | | |
| 41 | May/7 | 10 | 111.96 | 113.66 | 111.98(0.19) | 113.07(0.06) | 113.2(-0.06) | 113.12 | 0.4 | | 3 | 56(-3.4) | 25 | [4] | [1] | [-3] | 52 | -102 | CR | -0 | HoldShort | | (5) | -1 | -4 | -7 | -4 | 0.7,84 | 51 | | 42 | May/7 | 9 | 111.96 | 113.66 | 111.77(0.2) | 113.01(0.1) | 113.27(0.01) | 113.34 | 0.4 | | 3 | 60(-2) | 20 | [4] | [3] | [3] | 63 | -57 | UT | 0 | OpenLong? | | (5) | 0 | 11 | -6 | 0 | 0.9,90 | 51 | | 43 | May/6 | 15 | 111.78 | 113.37 | 111.55(0.16) | 112.9(0.06) | 113.26(-0.06) | 112.79 | 0.3 | | 3 | 62(-1.2) | 10 | [3] | [0] | [-6] | 52 | -60 | DR | -0.2 | OpenShort? | | (4) | -1 | -9 | -10 | -18 | 0.7,84 | 53 | | 44 | May/6 | 14 | 111.78 | 113.37 | 111.38(0.15) | 112.83(0.07) | 113.33(0.07) | 113.28 | 0.5 | | 3 | 63(1.1) | 5 | [3] | [3] | [-1] | 73 | 41 | CR | -0 | HoldShort | | (4) | 2 | -4 | -4 | 11 | 1,98 | 53 | | 45 | May/6 | 13 | 111.78 | 113.37 | 111.22(0.16) | 112.75(0.1) | 113.25(0.28) | 113.48 | 0.6 | | 3 | 62(1.8) | 15 | [3] | [8] | [2] | 80 | 113 | UT | 0.1 | OpenLong | | (4) | 6 | 1 | 0 | 20 | 1.2,100 | 53 | | | | |
| 46 | May/6 | 12 | 111.78 | 113.37 | 111.04(0.14) | 112.64(0.08) | 112.93(0.16) | 113.44 | 0.5 | | 3 | 60(2.5) | 15 | [3] | [5] | [4] | 83 | 119 | UT | 0.3 | OpenLong | | (4) | 3 | 3 | 1 | 20 | 1.3,100 | 53 | | 47 | May/6 | 11 | 111.78 | 113.37 | 110.88(0.13) | 112.55(0.34) | 112.75(0.19) | 113.3 | 0.5 | | 3 | 57(2.9) | 15 | [3] | [9] | [-0] | 85 | 137 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | 6 | -20 | 1.4,100 | 53 | | 48 | May/6 | 10 | 111.78 | 113.37 | 110.74(0.11) | 112.17(0.43) | 112.54(0.19) | 113.16 | 0.4 | | 3 | 55(3) | 15 | [2] | [10] | [4] | 80 | 156 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 27 | -20 | 1.4,95 | 53 | | 49 | May/6 | 9 | 111.78 | 113.37 | 110.62(0.04) | 111.69(0.43) | 112.33(0.07) | 112.88 | 0.4 | | 3 | 52(1.8) | 20 | [1] | [7] | [10] | 80 | 177 | UT | 0.3 | OpenLong? | | (2) | 2 | 20 | 27 | -17 | 1.4,95 | 53 | | 50 | May/5 | 15 | 111.49 | 113.35 | 110.57(-0.01) | 111.22(0.29) | 112.25(-0.09) | 111.87 | 0.1 | | 3 | 50(2.9) | 5 | [-0] | [2] | [-2] | 66 | 106 | RG | -0.2 | Wait? | | (0) | -2 | -13 | 22 | -15 | 0.9,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|