|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $106.1700 One month high (close): $119.4450
TXN Daily Change: 1.07% Daily StdDev 4.64% TXN EMA_5_Trend: -0.43% 10Minute StdDev: $0.8509
Latest Price : $113.67(1.07%) | Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.8) Wed. May 6, 2020($0.7) Tue. May 5, 2020($1.8) Mon. May 4, 2020($2.1) Fri. May 1, 2020($2.8) Thu. Apr 30, 2020($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 111.96 | 113.66 | 113.19(0.06) | 113.74(0.05) | 114.28(0.15) | 114 | 0.7 | | 3 | 25(0.4) | 15 | [1] | [5] | [-1] | 58 | 47 | CR | -0.4 | HoldShort? | | (2) | 3 | -2 | -6 | 5 | 1,83 | 51 | Sample size 44 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.3%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.74(hourly_sma_10 -0.23%) 113.66(daily_ema_10 -0.3%) 113.19(hourly_sma_20 -0.71%) 111.96(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 111.96 | 113.66 | 113.12(0.21) | 113.68(0.07) | 114.1(0.13) | 114.13 | 0.7 | | 3 | 25(-9.8) | 30 | [5] | [5] | [-1] | 77 | -83 | CR | 0 | OpenShort | | (2) | 3 | -9 | 3 | 12 | 1.3,94 | 51 | | 3 | May/7 | 13 | 111.96 | 113.66 | 112.89(0.28) | 113.6(0.12) | 113.95(0.32) | 114.59 | 0.9 | | 3 | 35(-10.5) | 40 | [6] | [10] | [5] | 90 | -46 | UT | 0.6 | HoldLong | | (5) | 7 | 2 | 13 | 20 | 1.6,100 | 51 | | 4 | May/7 | 12 | 111.96 | 113.66 | 112.57(0.28) | 113.46(0.14) | 113.59(0.22) | 114.51 | 0.8 | | 3 | 45(-7.4) | 40 | [6] | [8] | [6] | 77 | -49 | UT | 0.7 | HoldLong | | (6) | 5 | 6 | 5 | 20 | 1.4,92 | 51 | | 5 | May/7 | 11 | 111.96 | 113.66 | 112.26(0.25) | 113.3(0.21) | 113.34(0.12) | 114.18 | 0.7 | | 3 | 53(-3.7) | 40 | [5] | [7] | [9] | 69 | -49 | UT | 0.5 | OpenLong | | (6) | 3 | 21 | 6 | 11 | 1.2,89 | 51 | | | | |
| 6 | May/7 | 10 | 111.96 | 113.66 | 111.98(0.19) | 113.07(0.06) | 113.2(-0.06) | 113.12 | 0.4 | | 3 | 56(-3.4) | 25 | [4] | [1] | [-3] | 52 | -101 | CR | -0 | HoldShort | | (5) | -1 | -4 | -7 | -4 | 0.7,84 | 51 | | 7 | May/7 | 9 | 111.96 | 113.66 | 111.77(0.2) | 113.01(0.1) | 113.27(0.01) | 113.34 | 0.4 | | 3 | 60(-2) | 20 | [4] | [3] | [3] | 63 | -56 | UT | 0 | OpenLong? | | (5) | 0 | 11 | -6 | 0 | 0.9,90 | 51 | | 8 | May/6 | 15 | 111.78 | 113.37 | 111.55(0.16) | 112.9(0.06) | 113.26(-0.06) | 112.79 | 0.3 | | 3 | 62(-1.2) | 10 | [3] | [0] | [-6] | 52 | -59 | DR | -0.2 | OpenShort? | | (4) | -1 | -9 | -10 | -18 | 0.7,84 | 53 | | 9 | May/6 | 14 | 111.78 | 113.37 | 111.38(0.15) | 112.83(0.07) | 113.33(0.07) | 113.28 | 0.5 | | 3 | 63(1.1) | 5 | [3] | [3] | [-1] | 73 | 42 | CR | -0 | HoldShort | | (4) | 2 | -4 | -4 | 11 | 1,98 | 53 | | 10 | May/6 | 13 | 111.78 | 113.37 | 111.22(0.16) | 112.75(0.1) | 113.25(0.28) | 113.48 | 0.6 | | 3 | 62(1.8) | 15 | [3] | [8] | [2] | 80 | 114 | UT | 0.1 | OpenLong | | (4) | 6 | 1 | 0 | 20 | 1.2,100 | 53 | | | | |
| 11 | May/6 | 12 | 111.78 | 113.37 | 111.04(0.14) | 112.64(0.08) | 112.93(0.16) | 113.44 | 0.5 | | 3 | 60(2.5) | 15 | [3] | [5] | [4] | 83 | 119 | UT | 0.3 | OpenLong | | (4) | 3 | 3 | 1 | 20 | 1.3,100 | 53 | | 12 | May/6 | 11 | 111.78 | 113.37 | 110.88(0.13) | 112.55(0.34) | 112.75(0.19) | 113.3 | 0.5 | | 3 | 57(2.9) | 15 | [3] | [9] | [-0] | 85 | 138 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | 6 | -20 | 1.4,100 | 53 | | 13 | May/6 | 10 | 111.78 | 113.37 | 110.74(0.11) | 112.17(0.43) | 112.54(0.19) | 113.16 | 0.4 | | 3 | 55(3) | 10 | [2] | [10] | [-0] | 80 | 156 | RG | 0.4 | Wait | | (3) | 4 | 5 | 1 | -20 | 1.4,95 | 53 | | 14 | May/6 | 9 | 111.78 | 113.37 | 110.62(0.04) | 111.69(0.43) | 112.33(0.07) | 112.88 | 0.4 | | 3 | 52(1.8) | 10 | [1] | [7] | [6] | 80 | 177 | RG | 0.3 | Wait? | | (2) | 2 | 20 | 5 | -17 | 1.4,95 | 53 | | 15 | May/5 | 15 | 111.49 | 113.35 | 110.57(-0.01) | 111.22(0.29) | 112.25(-0.09) | 111.87 | 0.1 | | 3 | 50(2.9) | -5 | [-0] | [2] | [-5] | 66 | 106 | RG | -0.2 | Wait? | | (0) | -2 | -13 | 3 | -15 | 0.9,93 | 56 | | | | |
| 16 | May/5 | 14 | 111.49 | 113.35 | 110.58(-0.17) | 110.9(0.33) | 112.25(-0) | 112.54 | 0.3 | | 3 | 47(-11.8) | -20 | [-4] | [3] | [6] | 77 | 349 | UR | 0.1 | SmallShort | | (0) | -0 | 6 | 5 | 20 | 1.3,94 | 56 | | 17 | May/5 | 13 | 111.49 | 113.35 | 110.77(-0.18) | 110.53(0.3) | 112.36(0.49) | 112.23 | 0.2 | | 3 | 59(-9.9) | 5 | [-4] | [13] | [6] | 64 | 426 | UR | -0.1 | SmallShort | | (-4) | 11 | 2 | 11 | 20 | 0.8,94 | 56 | | 18 | May/5 | 12 | 111.49 | 113.35 | 110.97(-0.17) | 110.2(0.25) | 111.81(0.68) | 112.11 | 0.2 | | 3 | 69(-7.6) | 10 | [-4] | [17] | [6] | 58 | 437 | UR | 0.1 | SmallShort | | (-4) | 15 | -7 | 19 | 20 | 0.5,95 | 56 | | 19 | May/5 | 11 | 111.49 | 113.35 | 111.16(-0.15) | 109.92(0.21) | 111.05(0.78) | 112.48 | 0.3 | | 3 | 76(-5.4) | 30 | [-3] | [19] | [16] | 62 | 457 | UR | 0.6 | SmallShort | | (-4) | 17 | 1 | 39 | 20 | 0.5,99 | 56 | | 20 | May/5 | 10 | 111.49 | 113.35 | 111.33(-0.17) | 109.69(0.22) | 110.19(0.68) | 112.41 | 0.3 | | 3 | 82(-6.2) | 25 | [-4] | [17] | [15] | 31 | 437 | UR | 0.8 | SmallShort | | (-3) | 15 | -3 | 37 | 20 | 0.4,71 | 56 | | | | |
| 21 | May/5 | 9 | 111.49 | 113.35 | 111.52(-0.15) | 109.45(0.22) | 109.44(0.67) | 112.54 | 0.3 | | 3 | 88(-4.6) | 40 | [-3] | [17] | [37] | 0 | 400 | UR | 1.1 | SmallShort? | | (-4) | 14 | 61 | 28 | 20 | 0.4,40 | 56 | | 22 | May/4 | 15 | 111.38 | 112.96 | 111.69(-0.3) | 109.21(-0.08) | 108.71(0.1) | 109.5 | -0.6 | | 3 | 92(-2) | 25 | [-7] | [-0] | [12] | -56 | 124 | UR | 0.3 | SmallShort? | | (-7) | 2 | 24 | 9 | 20 | -0.7,12 | 51 | | 23 | May/4 | 14 | 111.38 | 112.96 | 112.02(-0.48) | 109.3(-0.23) | 108.6(-0.18) | 108.33 | -0.9 | | 3 | 94(-7.4) | -20 | [-10] | [-9] | [0] | -79 | 94 | DT | -0.1 | HoldShort | | (-8) | -4 | 4 | 2 | -13 | -1.2,1 | 51 | | 24 | May/4 | 13 | 111.38 | 112.96 | 112.56(-0.44) | 109.55(-0.34) | 108.8(-0.35) | 108.16 | -1 | | 3 | 102(-1.4) | -30 | [-9] | [-13] | [-5] | -83 | -48 | DT | -0.2 | HoldShort | | (-11) | -8 | -11 | 2 | -15 | -1.3,0 | 51 | | 25 | May/4 | 12 | 111.38 | 112.96 | 113.06(-0.42) | 109.93(-0.31) | 109.18(-0.25) | 108.69 | -0.8 | | 3 | 103(-0.5) | -20 | [-9] | [-11] | [-2] | -83 | -39 | DT | -0.1 | HoldShort | | (-9) | -5 | -4 | 2 | -16 | -1.3,0 | 51 | | | | |
| 26 | May/4 | 11 | 111.38 | 112.96 | 113.54(-0.4) | 110.27(-0.66) | 109.45(-0.24) | 108.88 | -0.8 | | 3 | 104(1.3) | -10 | [-9] | [-14] | [4] | -85 | -82 | DP | -0.2 | OpenShort | | (-9) | -5 | -1 | 1 | 20 | -1.4,0 | 51 | | 27 | May/4 | 10 | 111.38 | 112.96 | 113.99(-0.36) | 111(-0.65) | 109.71(-0.26) | 108.95 | -0.7 | | 3 | 102(4.1) | -10 | [-8] | [-14] | [-1] | -88 | -153 | DT | -0.2 | OpenShort | | (-9) | -6 | -7 | 2 | 9 | -1.5,0 | 51 | | 28 | May/4 | 9 | 111.38 | 112.96 | 114.41(-0.32) | 111.73(-0.6) | 110(-0.28) | 109.32 | -0.6 | | 3 | 98(5.5) | -15 | [-7] | [-14] | [-6] | -90 | -198 | DT | -0.2 | OpenShort? | | (-8) | -6 | -15 | 3 | -20 | -1.6,0 | 51 | | 29 | May/1 | 15 | 110.91 | 113.09 | 114.78(-0.27) | 112.4(-0.5) | 110.31(-0.32) | 110.09 | -0.2 | | 3 | 93(22.7) | -0 | [-6] | [-14] | [-2] | -88 | -223 | RG | -0.1 | Wait? | | (-7) | -7 | 1 | 6 | -20 | -1.5,0 | 54 | | 30 | May/1 | 14 | 110.91 | 113.09 | 115.09(-0.2) | 112.97(-0.55) | 110.67(-0.37) | 110.02 | -0.2 | | 3 | 70(5.7) | -5 | [-4] | [-15] | [-6] | -93 | -335 | RG | -0.2 | Wait | | (-6) | -8 | -3 | 6 | -20 | -1.7,0 | 54 | | | | |
| 31 | May/1 | 13 | 110.91 | 113.09 | 115.32(-0.26) | 113.59(-0.51) | 111.08(-1.08) | 110.17 | -0.2 | | 3 | 64(6.6) | -30 | [-6] | [-30] | [-10] | -98 | -459 | DT | -0.3 | OpenShort | | (-4) | -23 | -5 | 0 | -20 | -1.9,0 | 54 | | 32 | May/1 | 12 | 110.91 | 113.09 | 115.62(-0.23) | 114.17(-0.5) | 112.29(-1.03) | 110.41 | -0.1 | | 3 | 58(7.7) | -35 | [-5] | [-29] | [-13] | -105 | -477 | DT | -0.8 | HoldShort | | (-6) | -22 | -9 | -1 | -20 | -2.2,0 | 54 | | 33 | May/1 | 11 | 110.91 | 113.09 | 115.88(-0.21) | 114.74(-0.73) | 113.46(-0.91) | 110.84 | -0 | | 3 | 50(8.4) | -30 | [-5] | [-29] | [-18] | -110 | -448 | DT | -1.3 | HoldShort | | (-5) | -20 | -21 | -25 | -20 | -2.4,0 | 54 | | 34 | May/1 | 10 | 110.91 | 113.09 | 116.12(-0.2) | 115.58(-0.53) | 114.5(-0.66) | 111.9 | 0.2 | | 3 | 42(7.1) | -25 | [-4] | [-21] | [-14] | -99 | -323 | DT | -1.5 | OpenShort | | (-4) | -14 | -4 | -23 | -20 | -2.4,11 | 54 | | 35 | May/1 | 9 | 110.91 | 113.09 | 116.35(-0.22) | 116.2(-0.52) | 115.27(-0.72) | 112.1 | 0.3 | | 3 | 35(9.1) | -30 | [-5] | [-22] | [-40] | -103 | -329 | DT | -2.2 | HoldShort? | | (-4) | -15 | -77 | -22 | -20 | -3,22 | 54 | | | | |
| 36 | Apr/30 | 15 | 110.57 | 113.5 | 116.61(-0.09) | 116.81(-0.15) | 116.1(0.04) | 116.19 | 1.2 | | 7 | 25(1) | 25 | [-2] | [0] | [-1] | -34 | 56 | RG | 0.1 | Wait? | | (-1) | 1 | -1 | 2 | -7 | -0.4,26 | 61 | | 37 | Apr/30 | 14 | 110.57 | 113.5 | 116.71(0.01) | 116.99(-0.08) | 116.05(0.02) | 116.25 | 1.2 | | 7 | 24(-0.2) | 40 | [0] | [1] | [-1] | -31 | -45 | CR | 0.2 | HoldShort | | (-2) | 0 | 4 | -1 | -20 | -0.4,29 | 61 | | 38 | Apr/30 | 13 | 110.57 | 113.5 | 116.69(0.03) | 117.08(-0.06) | 116.03(-0.54) | 116.07 | 1.2 | | 7 | 25(-0.9) | 25 | [1] | [-11] | [-3] | -36 | -210 | DR | 0 | OpenShort | | (0) | -12 | 6 | -9 | -20 | -0.6,29 | 61 | | 39 | Apr/30 | 12 | 110.57 | 113.5 | 116.65(0.02) | 117.16(-0.04) | 116.66(-0.4) | 115.73 | 1.1 | | 7 | 26(-0.7) | 20 | [0] | [-8] | [-13] | -41 | -198 | DR | -0.8 | OpenShort | | (1) | -9 | -11 | -20 | -20 | -0.8,29 | 61 | | 40 | Apr/30 | 11 | 110.57 | 113.5 | 116.62(0.04) | 117.21(0.14) | 117.13(-0.32) | 116.29 | 1.3 | | 7 | 26(-0.7) | 20 | [1] | [-4] | [-11] | -27 | -149 | DR | -0.7 | OpenShort | | (1) | -7 | 7 | -42 | -20 | -0.3,31 | 61 | | | | |
| 41 | Apr/30 | 10 | 110.57 | 113.5 | 116.57(0.03) | 117.05(-0.01) | 117.51(-0.35) | 115.94 | 1.2 | | 7 | 27(-0.7) | 15 | [1] | [-6] | [-11] | -10 | -164 | DR | -1.3 | OpenShort | | (1) | -8 | -3 | -30 | -20 | -0.5,53 | 61 | | 42 | Apr/30 | 9 | 110.57 | 113.5 | 116.53(0.06) | 117.07(0.04) | 117.92(-0.19) | 116.11 | 1.2 | | 7 | 28(-1.4) | -0 | [1] | [-2] | [-27] | 18 | -145 | DR | -1.4 | OpenShort? | | (1) | -4 | -57 | -20 | -20 | -0.3,75 | 61 | | 43 | Apr/29 | 15 | 109.64 | 113.02 | 116.46(0.21) | 117.03(0.31) | 118.14(0.41) | 119.22 | 1.8 | | 9 | 29(5.4) | 50 | [5] | [16] | [14] | 99 | 135 | UT | 0.8 | OpenLong? | | (5) | 9 | 21 | 11 | 20 | 2.1,96 | 61 | | 44 | Apr/29 | 14 | 109.64 | 113.02 | 116.22(0.19) | 116.67(0.14) | 117.66(0.32) | 118.1 | 1.6 | | 9 | 24(-0.6) | 50 | [4] | [12] | [6] | 81 | 51 | UT | 0.4 | HoldLong | | (4) | 7 | -2 | 14 | 20 | 1.5,93 | 61 | | 45 | Apr/29 | 13 | 109.64 | 113.02 | 116(0.22) | 116.51(0.09) | 117.29(0.6) | 118.18 | 1.6 | | 9 | 24(-0.8) | 50 | [5] | [18] | [11] | 77 | 117 | UT | 0.7 | HoldLong | | (4) | 13 | 3 | 19 | 20 | 1.7,84 | 61 | | | | |
| 46 | Apr/29 | 12 | 109.64 | 113.02 | 115.75(0.22) | 116.4(-0.03) | 116.59(0.33) | 118.02 | 1.6 | | 9 | 25(-0.7) | 50 | [5] | [10] | [16] | 65 | 63 | UT | 1.1 | OpenLong | | (5) | 7 | 15 | 18 | 20 | 1.7,72 | 61 | | 47 | Apr/29 | 11 | 109.64 | 113.02 | 115.49(0.2) | 116.44(0.12) | 116.21(0.26) | 117.21 | 1.4 | | 9 | 26(-1.4) | 50 | [4] | [10] | [7] | 40 | 18 | UT | 0.7 | OpenLong | | (4) | 6 | 8 | 18 | 20 | 1.3,57 | 61 | | 48 | Apr/29 | 10 | 109.64 | 113.02 | 115.26(0.2) | 116.3(0.13) | 115.91(0.2) | 116.78 | 1.4 | | 9 | 27(-1.9) | 50 | [4] | [9] | [4] | 19 | -16 | UT | 0.6 | OpenLong | | (4) | 4 | 10 | 6 | -1 | 1.1,41 | 61 | | 49 | Apr/29 | 9 | 109.64 | 113.02 | 115.04(0.18) | 116.15(0.1) | 115.68(-0.04) | 116.26 | 1.3 | | 9 | 29(-1.6) | 50 | [4] | [4] | [9] | 10 | -77 | UT | 0.4 | OpenLong? | | (4) | -1 | 30 | 3 | -13 | 0.8,40 | 61 | | 50 | Apr/28 | 15 | 108.66 | 111.85 | 114.83(0.13) | 116.03(-0.06) | 115.73(-0.42) | 114.69 | 1.2 | | 7 | 31(-4) | 15 | [3] | [-8] | [-15] | -14 | -243 | DR | -0.6 | OpenShort? | | (2) | -9 | -27 | -5 | -20 | -0.1,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|