TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $113.2000 One month high (close): $133.1200

TXN Daily Change: -3.51% Daily StdDev 2.03% TXN EMA_5_Trend: 0.28% 10Minute StdDev: $1.6729

Latest Price : $114.78(-3.51%)

Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($2.1) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.9)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	124.39	117.92	115.77(-0.1)	116.13(-0.21)	115.28(-0.11)	114.53	-1.3	-28	20(0.2)	-50	[-5]	[-20]	[-6]	-50	-58	DT	-0.5	OpenShort?	(-11)	-5	2	-13	-20	-0.8,20	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 115.77(hourly_sma_20 1.08%) 116.13(hourly_sma_10 1.4%) 117.92(daily_ema_10 2.96%) 124.39(daily_ema_20 8.61%)

2	Mar/5	14	124.39	117.92	115.88(-0.15)	116.37(-0.12)	115.41(-0.13)	114.5	-1.3	-28	20(-0.5)	-50	[-7]	[-19]	[-22]	-42	-36	DT	-0.6	OpenShort	(-8)	-6	-39	-14	-20	-0.9,31	30
3	Mar/5	13	124.39	117.92	116.06(-0.04)	116.52(-0.1)	115.57(-0.62)	115.14	-1.2	-28	20(0.2)	-50	[-2]	[-42]	[-17]	-19	-161	DT	-0.3	OpenShort	(-9)	-31	-35	-3	-20	-0.6,46	30
4	Mar/5	12	124.39	117.92	116.11(-0.03)	116.63(0.05)	116.29(-0.35)	115.73	-1.2	-28	20(0)	-50	[-2]	[-25]	[-22]	-12	-70	DT	-0.4	OpenShort	(-1)	-17	-46	-8	-20	-0.3,46	30
5	Mar/5	11	124.39	117.92	116.14(-0.01)	116.57(0.22)	116.7(-0.24)	116.5	-1.1	-28	20(-0.1)	-40	[-1]	[-15]	[17]	-1	-6	DP	-0.1	OpenShort	(1)	-12	80	-31	-20	0.2,44	30

6	Mar/5	10	124.39	117.92	116.16(-0.04)	116.31(0.16)	116.99(-0.29)	115.18	-1.2	-28	20(0.3)	-50	[-2]	[-19]	[-15]	-11	-103	DT	-1.2	OpenShort	(-6)	-14	-6	-28	-20	-0.7,57	30
7	Mar/5	9	124.39	117.92	116.21(0.05)	116.12(0.11)	117.33(-0.12)	115.28	-1.2	-28	20(-0.7)	-50	[3]	[-11]	[-77]	12	-138	DR	-1.4	OpenShort?	(-3)	-6	-203	-18	-20	-0.6,77	30
8	Mar/4	15	125.28	119.49	116.16(0.18)	115.99(0.29)	117.47(0.42)	118.76	-0.9	-22	20(0.7)	30	[9]	[24]	[31]	91	167	UT	0.9	HoldLong?	(15)	21	59	17	20	1.7,98	33
9	Mar/4	14	125.28	119.49	115.95(0.2)	115.65(0.22)	116.98(0.46)	117.76	-1	-22	20(-1)	25	[10]	[25]	[6]	73	98	UT	0.6	OpenLong	(10)	23	-11	20	20	1.3,90	33
10	Mar/4	13	125.28	119.49	115.72(0.24)	115.65(-0)	116.45(0.7)	117.95	-1	-22	21(-0.7)	40	[12]	[32]	[36]	65	142	UT	1	OpenLong	(15)	35	61	19	20	1.5,77	33

11	Mar/4	12	125.28	119.49	115.45(0.16)	115.65(0)	115.64(0.64)	116.92	-1.2	-22	21(-0.5)	30	[8]	[28]	[31]	41	130	UT	0.8	OpenLong	(14)	32	59	23	20	1,66	33
12	Mar/4	11	125.28	119.49	115.26(0.08)	115.4(-0.18)	114.9(0.34)	115.94	-1.3	-22	22(-0.2)	-20	[4]	[8]	[1]	13	64	RG	0.7	Wait	(8)	17	-23	20	20	0.4,53	33
13	Mar/4	10	125.28	119.49	115.16(0.1)	115.6(0.02)	114.51(0.16)	116.32	-1.2	-22	22(0)	25	[5]	[4]	[30]	8	55	UT	1.1	OpenLong	(8)	8	73	18	20	0.7,40	33
14	Mar/4	9	125.28	119.49	115.04(0.11)	115.58(-0.12)	114.33(-0.01)	115.11	-1.4	-22	22(-1.3)	15	[6]	[-8]	[23]	-27	-72	RG	0.5	Wait?	(4)	-1	72	-2	-3	0,23	33
15	Mar/3	15	125.69	120.78	114.91(0.09)	115.72(-0.24)	114.35(-0.7)	113.93	-1.7	-22	23(-2.2)	-50	[5]	[-49]	[6]	-48	-283	RG	-0.2	Wait?	(5)	-35	44	-23	-20	-0.6,17	28

16	Mar/3	14	125.69	120.78	114.81(-0.03)	116(-0.26)	115.16(-0.63)	113.22	-1.8	-22	26(0.4)	-50	[-2]	[-48]	[-28]	-46	-236	DT	-1.1	OpenShort	(4)	-33	-46	-25	-20	-0.9,27	28
17	Mar/3	13	125.69	120.78	114.85(-0.09)	116.3(-0.02)	115.89(-0.69)	113.97	-1.7	-22	25(-0.1)	-50	[-5]	[-46]	[-45]	-21	-142	DT	-1.1	OpenShort	(0)	-36	-85	-33	-20	-0.5,42	28
18	Mar/3	12	125.69	120.78	114.95(-0.09)	116.33(0.06)	116.7(-0.11)	115.39	-1.5	-22	25(-1.1)	-50	[-5]	[-14]	[-4]	21	88	DT	-0.7	OpenShort	(-2)	-6	11	-13	-20	0.2,66	28
19	Mar/3	11	125.69	120.78	115.06(-0.12)	116.26(0.19)	116.83(-0.22)	115.21	-1.5	-22	26(-1.6)	-50	[-6]	[-16]	[-65]	29	59	DT	-0.9	OpenShort	(-7)	-12	-164	-16	-20	0.1,76	28
20	Mar/3	10	125.69	120.78	115.2(0.02)	116.04(0.47)	117.09(0.21)	117.99	-1.1	-22	28(0.4)	-10	[1]	[15]	[25]	78	266	RG	0.5	Wait	(0)	11	67	10	18	1.4,93	28

21	Mar/3	9	125.69	120.78	115.18(0.04)	115.5(0.32)	116.84(0.11)	116.87	-1.2	-22	28(0.4)	-50	[2]	[7]	[-20]	61	140	CR	0	HoldShort?	(-2)	6	-67	5	17	0.9,88	28
22	Mar/2	15	126.27	122.53	115.14(0.07)	115.13(0.36)	116.71(0.65)	118.02	-1.3	-15	27(-0.9)	5	[4]	[39]	[49]	78	319	RG	0.7	Wait?	(6)	34	117	15	20	1.5,90	35
23	Mar/2	14	126.27	122.53	115.05(-0.13)	114.72(0.19)	115.96(0.24)	116.06	-1.6	-15	28(-2.7)	-50	[-7]	[11]	[-3]	48	240	RG	0.1	Wait	(-1)	13	-26	12	20	0.6,83	35
24	Mar/2	13	126.27	122.53	115.2(-0.09)	114.51(0.35)	115.68(0.6)	116.49	-1.5	-15	31(-1.8)	-50	[-5]	[36]	[3]	46	300	UR	0.4	SmallShort	(-8)	33	-16	25	20	0.6,81	35
25	Mar/2	12	126.27	122.53	115.3(-0.09)	114.11(0.43)	114.98(0.73)	116.76	-1.5	-15	33(-1.6)	-35	[-5]	[45]	[21]	33	345	UR	0.8	SmallShort	(-6)	40	33	24	20	0.7,65	35

26	Mar/2	11	126.27	122.53	115.4(-0.12)	113.62(0.19)	114.15(0.52)	116.2	-1.5	-15	34(-2)	-35	[-7]	[27]	[52]	11	269	UR	0.9	SmallShort	(-8)	29	117	25	20	0.4,51	35
27	Mar/2	10	126.27	122.53	115.54(-0.23)	113.4(-0.16)	113.55(0.06)	114.27	-1.8	-15	36(-2.2)	-50	[-13]	[-10]	[0]	-30	83	DT	0.3	OpenShort	(-15)	3	-25	12	20	-0.5,33	35
28	Mar/2	9	126.27	122.53	115.81(-0.22)	113.58(-0.24)	113.49(0.14)	114.68	-1.8	-15	38(-2.1)	-40	[-12]	[-7]	[45]	-39	102	DP	0.5	OpenShort?	(-16)	8	103	7	20	-0.5,24	35
29	Feb/28	15	126.42	123.8	116.07(-0.29)	113.86(-0.44)	113.33(0.09)	113.01	-2.1	-17	40(-1)	-50	[-16]	[-20]	[11]	-64	-14	DP	-0.1	OpenShort?	(-22)	5	26	-2	20	-1.2,16	27
30	Feb/28	14	126.42	123.8	116.41(-0.26)	114.36(-0.43)	113.23(0.13)	112.59	-2.1	-17	41(1.8)	-50	[-15]	[-17]	[-14]	-66	-88	DT	-0.2	OpenShort	(-23)	8	-39	2	-19	-1.4,19	27

31	Feb/28	13	126.42	123.8	116.71(-0.25)	114.86(-0.25)	113.09(-0.14)	113.22	-2	-17	40(1.4)	-50	[-14]	[-28]	[-16]	-60	-121	DT	0.1	OpenShort	(-17)	-8	-43	13	-20	-1.4,25	27
32	Feb/28	12	126.42	123.8	117(-0.25)	115.15(-0.2)	113.25(-0.37)	113.93	-1.9	-17	38(0.5)	-50	[-14]	[-39]	[1]	-59	-129	DP	0.3	OpenShort	(-15)	-21	1	20	-20	-1.2,21	27
33	Feb/28	11	126.42	123.8	117.29(-0.28)	115.39(-0.43)	113.68(-0.61)	113.91	-1.9	-17	38(0.5)	-50	[-16]	[-60]	[31]	-73	-185	DP	0.1	OpenShort	(-18)	-35	88	10	0	-1.4,12	27
34	Feb/28	10	126.42	123.8	117.62(-0.35)	115.88(-0.53)	114.38(-0.97)	112.49	-2.2	-17	37(3.3)	-50	[-20]	[-85]	[3]	-100	-351	BT	-0.8	OpenLong	(-25)	-56	38	-11	-20	-2.1,3	27
35	Feb/28	9	126.42	123.8	118.04(-0.41)	116.5(-0.58)	115.5(-0.96)	111.88	-2.3	-17	34(5.8)	-50	[-24]	[-86]	[-60]	-120	-379	DT	-1.7	HoldShort?	(-27)	-55	-131	-26	-20	-2.8,0	27

36	Feb/27	15	127.02	125.71	118.53(-0.34)	117.18(-0.42)	116.63(-0.36)	114.03	-2.2	-14	28(-0.5)	-50	[-20]	[-47]	[-53]	-102	-174	DT	-1.4	CloseShort?	(-24)	-21	-123	-20	-20	-2.5,11	21
37	Feb/27	14	127.02	125.71	118.93(-0.25)	117.67(-0.3)	117.05(-0.04)	116.08	-1.9	-14	29(0.2)	-50	[-14]	[-24]	[-29]	-67	-43	DT	-0.6	OpenShort	(-19)	-2	-80	1	-20	-1.7,26	21
38	Feb/27	13	127.02	125.71	119.23(-0.2)	118.03(-0.21)	117.1(-0.25)	117.43	-1.7	-14	28(-1.2)	-50	[-11]	[-32]	[-9]	-42	-38	DT	0.2	OpenShort	(-13)	-14	-39	19	7	-1.1,36	21
39	Feb/27	12	127.02	125.71	119.47(-0.15)	118.28(-0.15)	117.39(-0.09)	118.09	-1.5	-14	30(-0.6)	-50	[-9]	[-21]	[17]	-43	-15	DP	0.4	OpenShort	(-13)	-5	35	21	20	-0.8,27	21
40	Feb/27	11	127.02	125.71	119.65(-0.2)	118.46(-0.1)	117.49(-0.21)	117.5	-1.6	-14	30(-0.4)	-50	[-11]	[-27]	[24]	-70	-59	DP	0	OpenShort	(-13)	-12	82	1	-20	-1.2,10	21

41	Feb/27	10	127.02	125.71	119.89(-0.3)	118.57(-0.24)	117.74(-0.47)	116.13	-1.9	-14	31(1.1)	-50	[-17]	[-47]	[-12]	-100	-160	DT	-0.9	HoldShort	(-19)	-27	-12	-7	-20	-2.1,3	21
42	Feb/27	9	127.02	125.71	120.26(-0.33)	118.85(-0.29)	118.3(-0.56)	116.33	-1.8	-14	30(0.3)	-50	[-19]	[-54]	[-59]	-105	-173	DT	-1.2	CloseShort?	(-22)	-32	-149	-13	-20	-2.3,3	21
43	Feb/26	15	127.72	127.73	120.66(-0.22)	119.2(-0.14)	118.96(-0.17)	118.88	-1.8	-7	29(-7.8)	-50	[-13]	[-23]	[5]	-74	-3	DP	-0	OpenShort?	(-17)	-10	15	-5	9	-1.1,4	26
44	Feb/26	14	127.72	127.73	120.92(-0.41)	119.36(-0.18)	119.16(-0.23)	118.62	-1.9	-7	37(-11.5)	-50	[-25]	[-31]	[-4]	-79	115	DT	-0.3	HoldShort	(-17)	-14	-6	-10	-4	-1.3,4	26
45	Feb/26	13	127.72	127.73	121.41(-0.41)	119.58(-0.25)	119.43(0.02)	118.73	-1.8	-7	49(-8.1)	-50	[-25]	[-18]	[-4]	-67	140	DT	-0.3	OpenShort	(-30)	1	-12	-3	3	-1.1,11	26

46	Feb/26	12	127.72	127.73	121.91(-0.4)	119.88(-0.26)	119.43(0)	118.93	-1.8	-7	57(-5.9)	-50	[-24]	[-20]	[-14]	-60	107	DT	-0.2	OpenShort	(-29)	0	-42	2	1	-1.1,18	26
47	Feb/26	11	127.72	127.73	122.4(-0.39)	120.2(-0.19)	119.4(-0.03)	119.66	-1.7	-7	63(-5.5)	-50	[-24]	[-19]	[-2]	-49	113	DT	0.1	OpenShort	(-27)	-2	-13	12	4	-0.9,24	26
48	Feb/26	10	127.72	127.73	122.88(-0.37)	120.42(-0.2)	119.43(-0.11)	119.89	-1.6	-7	68(-3.6)	-50	[-22]	[-24]	[-4]	-57	58	DT	0.1	OpenShort	(-28)	-7	-5	-19	13	-0.9,16	26
49	Feb/26	9	127.72	127.73	123.34(-0.34)	120.66(-0.15)	119.57(-0.13)	119.97	-1.6	-7	72(-1.8)	-50	[-21]	[-23]	[22]	-67	-2	DP	0.1	OpenShort?	(-26)	-8	80	-22	-10	-1,8	26
50	Feb/25	15	128.24	129.01	123.76(-0.43)	120.84(-0.3)	119.73(-0.51)	118.61	-2.2	-4	73(-7.1)	-50	[-26]	[-52]	[-16]	-85	-158	DT	-0.3	HoldShort?	(-29)	-31	-17	-28	-20	-1.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI