Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2016

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $56.3900 (-0.38%) ($56.0314 - $56.9863) on Fri. Jun. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   72
Latest Price   $56.3900(-0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN declines -0.1% a day on average for past five trading days.
Weekly Trend   TXN advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(79%)    VT(75%)    VUG(75%)    IVW(71%)    IWF(70%)
Factors Impacting TXN price   TXN will decline at least -0.52% in a week (0% probabilities).
VIXM(-21%)    TLT(-16%)    UUP(-10%)    IPO(-6%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $56.64(-0.44%)
10 Day Moving Average   $56.17(0.39%)
20 Day Moving Average   $54.9(2.71%)
To recent high   -0.9%
To recent low   11.7%
Market Cap   $51.63b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 2.64% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2016	51.65	54.9	56.17	56.64			56.39(-0.38%)	UD	OpenLong	65	-0.2	38	-10000	-1	155	2.75	46%	0.21	63.6	1.04%	0	1	72	0
2	Jun_2_2016	51.54	54.72	55.89	56.68			56.6(-0.51%)	UD	OpenLong	75	-0.1	43	-10000	2	165	3.58	46%	0.21	58	1.04%	0	1.3	73	0
3	Jun_1_2016	51.43	54.52	55.64	56.62			56.89(0.78%)	UT	OpenLong	75	0.2	47	-10000	6	170	4.01	51%	0.19	48.9	1.04%	0	1.6	70	0
4	May_31_2016	51.33	54.33	55.31	56.44			56.46(-0.69%)	UD	OpenLong	75	0	50	-10000	12	163	6.2	46%	0.29	43.3	1.05%	0	1.6	69	0
5	May_27_2016	51.18	54.19	55.06	56.09			56.85(0.41%)	UT	OpenLong	75	0.6	51	-10000	16	156	3.81	51%	0.18	36.9	1.06%	0	2.1	75	0

6	May_26_2016	51.09	54	54.69	55.63			56.61(0.55%)	UT	OpenLong	75	0.9	50	-10000	22	133	3.37	51%	0.16	25.2	1.07%	0	2.4	71	0
7	May_25_2016	51.01	53.88	54.35	54.97			56.31(0.58%)	UT	OpenLong	75	1.3	37	-10000	16	98	5.79	51%	0.14	10.8	1.07%	0	2.4	73	0
8	May_24_2016	50.94	53.82	54.07	54.52			55.98(2.32%)	UT	OpenLong	75	1.7	34	-10000	17	85	4.54	51%	0.12	1.8	1.08%	0	2.5	72	0
9	May_23_2016	50.88	53.75	53.82	54.02			54.71(0.34%)	UT	OpenLong	75	0.9	18	-10000	5	57	3.69	42%	0.08	-10.5	1.05%	0	1.2	59	0
10	May_20_2016	50.84	53.74	53.65	53.89			54.53(2.27%)	UT	OpenLong	75	0.9	18	-10000	9	43	6.34	42%	0.08	-15	1.08%	0	1.1	53	0

11	May_19_2016	50.8	53.72	53.51	53.63			53.32(-1.34%)	UD	OpenLong	75	-0.4	8	-10000	1	27	4.33	36%	0.04	-26.4	1.05%	0	-0.5	52	0
12	May_18_2016	50.78	53.77	53.47	53.61			54.04(1.01%)	UT	OpenLong	75	0.6	5	-10000	3	9	4.68	39%	0.04	-29.1	1.04%	0	0.4	44	0
13	May_17_2016	50.76	53.8	53.32	53.54			53.5(-1.02%)	DT	OpenShort	-75	-0.1	-7	-10000	-1	-24	4.71	44%	0.04	-32.6	1.05%	0	-0.4	37	0
14	May_16_2016	50.74	53.83	53.3	53.58			54.05(1.58%)	DP	OpenShort	-65	0.6	-4	-10000	7	-35	4.27	50%	0.06	-31.5	1.07%	0	0.3	43	0
15	May_13_2016	50.71	53.85	53.27	53.37			53.21(-0.07%)	DT	OpenShort	-75	-0.2	-15	-10000	-1	-57	4.06	47%	0.02	-32.4	1.1%	0	-0.8	41	0

16	May_12_2016	50.7	53.92	53.26	53.39			53.25(-0.82%)	DT	HoldShort	-50	-0.2	-14	-10000	3	-65	5.18	47%	0.02	-26.5	1.11%	0	-0.8	43	0
17	May_11_2016	50.69	54	53.39	53.29			53.69(0%)	DP	OpenShort	-65	0.5	-12	-10000	7	-68	4.49	47%	0.06	-19.2	1.12%	0	-0.4	44	0
18	May_10_2016	50.66	54.05	53.55	53.07			53.69(1.27%)	DP	OpenShort	-65	0.8	-17	-10000	3	-76	4.55	47%	0.06	-23.6	1.12%	0	-0.5	43	0
19	May_9_2016	50.63	54.07	53.66	52.99			53.02(-0.51%)	DT	OpenShort	-75	0	-24	-10000	-6	-79	3.77	44%	0.04	-22.6	1.11%	0	-1.3	44	0
20	May_6_2016	50.61	54.1	53.82	53.16			53.29(0.99%)	DP	OpenShort	-65	0.2	-16	-10000	1	-65	8.05	49%	0.04	-16.4	1.13%	0	-1.1	42	0

21	May_5_2016	50.59	54.13	53.93	53.13			52.77(0.37%)	DP	OpenShort	-75	-0.5	-29	-10000	-13	-76	4.08	44%	-0.02	-17.1	1.13%	0	-1.7	39	0
22	May_4_2016	50.6	54.15	54.11	53.51			52.57(-1.35%)	DT	OpenShort	-75	-1.3	-28	-10000	-18	-59	5.08	48%	0	-5.9	1.19%	0	-2.2	35	0
23	May_3_2016	50.6	54.23	54.33	54.09			53.29(-1.12%)	DT	OpenShort	-75	-1.2	-15	-10000	-10	-28	5.7	50%	0.02	18	1.2%	0	-1.4	39	0
24	May_2_2016	50.59	54.25	54.43	54.43			53.89(1.42%)	DP	OpenShort	-75	-0.8	-6	-10000	-5	-9	6.46	44%	0.06	35	1.19%	0	-0.6	50	0
25	Apr_29_2016	50.56	54.23	54.5	54.58			53.14(-2.81%)	N/A	N/A	0	-2.2	-4	-10000	-7	6	10.77	47%		49.2	1.29%	0	-1.7	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.