Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 25, 2014

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $41.3671 (-2.17%) ($41.3229 - $42.1711) on Fri. Jul. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   35
Latest Price   $41.3671(-2.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN declines -0.8% a day on average for past five trading days.
Weekly Trend   TXN declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(78%)    VT(73%)    QQQ(70%)    SPY(70%)    SMH(69%)
Factors Impacting TXN price   TXN will decline at least -0.455% in a week (0% probabilities).
VIXM(-27%)    TLT(-18%)    IGOV(-7%)    UUP(-6%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $42.92
5 Day Moving Average   $42.62(-2.94%)
10 Day Moving Average   $42.81(-3.37%)
20 Day Moving Average   $42.92(-3.62%)
To recent high   -5%
To recent low   4.3%
Market Cap   $37.875b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 1.28% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140825

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_25_2014	41.44	42.92	42.81	42.62			41.37(-2.17%)	DT	OpenShort	-75	-2.3	-30	-10000	-18	-66	9.47	31%	0	8.6	0.91%	0	-2.8	35	0
2	Jul_24_2014	41.44	42.97	43.03	42.97			42.29(-0.7%)	DT	OpenShort	-75	-1.5	-8	-10000	-2	-24	9.87	49%	0.02	31.4	1.03%	0	-1.5	41	0
3	Jul_23_2014	41.43	42.99	43.14	43.02			42.58(-1.88%)	DT	OpenShort	-75	-1	-8	-10000	-6	-15	12.26	49%	0.02	37.3	1.16%	0	-0.9	49	0
4	Jul_22_2014	41.42	42.97	43.24	43.17			43.4(-0.1%)	UD	OpenLong	75	0.5	4	-10000	3	7	8.21	55%	0.07	39.4	1.13%	0	0.9	58	0
5	Jul_21_2014	41.39	42.93	43.22	43.09			43.44(0.72%)	UT	OpenLong	75	0.7	4	-10000	2	11	7.69	55%	0.05	34.9	1.14%	0	1.1	65	0

6	Jul_18_2014	41.37	42.87	43.19	43.05			43.13(1.39%)	UT	HoldLong	50	0.2	2	-10000	-3	17	5.18	55%	0.05	29.1	1.14%	0	0.6	63	0
7	Jul_17_2014	41.35	42.83	43.2	43.13			42.54(-1.83%)	UD	OpenLong	65	-1.2	4	-10000	-6	34	5.32	51%	0.02	32.1	1.13%	0	-0.6	58	0
8	Jul_16_2014	41.34	42.82	43.25	43.28			43.34(0.8%)	UT	HoldLong	50	0.1	12	-10000	-2	52	4.89	57%	0.07	38.6	1.12%	0	1.1	65	0
9	Jul_15_2014	41.31	42.79	43.2	43.32			42.99(-0.53%)	UD	OpenLong	65	-0.7	15	-10000	-1	64	5.46	57%	0.05	45.5	1.13%	0	0.4	66	0
10	Jul_14_2014	41.29	42.76	43.13	43.32			43.22(-0.75%)	UD	OpenLong	75	-0.3	16	-10000	0	65	5.17	57%	0.05	50	1.13%	0	1	62	0

11	Jul_11_2014	41.27	42.74	43.04	43.35			43.55(0.6%)	UT	OpenLong	75	0.4	18	-10000	2	66	4.23	57%	0.07	58.3	1.13%	0	1.8	69	0
12	Jul_10_2014	41.24	42.68	42.91	43.29			43.29(-0.58%)	UD	OpenLong	75	0	18	-10000	3	62	4.91	46%	0.05	68.4	1.14%	0	1.5	67	0
13	Jul_9_2014	41.22	42.64	42.82	43.21			43.54(0.88%)	UT	OpenLong	75	0.8	18	-10000	5	56	4.38	46%	0.07	81.3	1.23%	0	2.3	73	0
14	Jul_8_2014	41.19	42.58	42.68	43.07			43.16(-0.14%)	UD	OpenLong	75	0.3	16	-10000	7	43	4.79	46%	0.07	94.9	1.23%	0	1.8	58	0
15	Jul_7_2014	41.16	42.53	42.61	42.88			43.22(-0.06%)	UD	OpenLong	75	1.1	14	-10000	8	32	2.91	46%	0.05	97.3	1.24%	0	2.2	61	0

16	Jul_3_2014	41.14	42.47	42.52	42.67			43.25(0.91%)	UT	OpenLong	75	1.9	9	-10000	7	15	1.69	40%	0.07	88.7	1.28%	0	2.6	57	0
17	Jul_2_2014	41.11	42.4	42.42	42.47			42.86(0.04%)	N/A	N/A	0	1.2	2	-10000	3	-1	2.83	40%	0.05	77.3	1.28%	0	1.4	55	0
18	Jul_1_2014	41.09	42.33	42.36	42.39			42.84(1.46%)	N/A	N/A	0	1.3	2	-10000	5	-7	4.71	40%	0.07	68.7	1.28%	0	1.5	55	0
19	Jun_30_2014	41.06	42.26	42.33	42.25			42.22(0.06%)	DP	OpenShort	-75	-0.1	-6	-10000	-2	-16	3.11	35%	0.02	63.5	1.27%	0	-0.1	47	0
20	Jun_27_2014	41.05	42.23	42.36	42.3			42.2(-0.06%)	DT	OpenShort	-75	-0.3	-4	-10000	-1	-11	4.11	35%	0.05	70.7	1.28%	0	-0.1	49	0

21	Jun_26_2014	41.03	42.2	42.41	42.33			42.22(-0.52%)	DT	OpenShort	-75	-0.2	-1	-10000	-1	-2	3.53	35%	0.05	73.1	1.28%	0	0	58	0
22	Jun_25_2014	41.01	42.15	42.41	42.35			42.45(0.69%)	UT	OpenLong	75	0.2	2	-10000	1	6	3.64	35%	0.05	73.9	1.28%	0	0.6	64	0
23	Jun_24_2014	40.99	42.09	42.44	42.32			42.15(-0.77%)	UD	OpenLong	65	-0.3	1	-10000	-4	14	3.73	35%	0.02	74.2	1.28%	0	0.1	69	0
24	Jun_23_2014	40.98	42.03	42.47	42.42			42.48(0.29%)	UT	OpenLong	75	0.1	8	-10000	-0	30	3	35%	0.05	82.7	1.28%	0	0.8	73	0
25	Jun_20_2014	40.96	41.96	42.45	42.43			42.36(0.06%)	UD	OpenLong	65	-0.1	8	-10000	-3	39	8.46	44%		86.7	1.28%	0	0.7	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.