Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 17, 2014

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $40.2302 (1.37%) ($39.5719 - $40.4321) on Thu. Apr. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   46
Latest Price   $40.2302(1.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN advances 0.1% a day on average for past five trading days.
Weekly Trend   TXN declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(77%)    VT(73%)    QQQ(70%)    SPY(70%)    SMH(69%)
Factors Impacting TXN price   TXN will decline at least -0.725% in a week (0% probabilities).
TLT(-18%)    SHY(-7%)    IGOV(-7%)    UUP(-6%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend 1.1%

Resistance Level   $40.74
5 Day Moving Average   $39.88(0.88%)
10 Day Moving Average   $40.29(-0.15%)
20 Day Moving Average   $40.74(-1.25%)
To recent high   -3.9%
To recent low   3.4%
Market Cap   $36.834b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 1.69% (three month std-dev: 1.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2014	40.6	40.74	40.29	39.88			40.23(1.37%)	DP	OpenShort	-65	0.5	-20	-10000	2	-84	6.54	45%	-0.02	-8.9	1.45%	0	-0.7	46	0
2	Apr_16_2014	40.61	40.79	40.44	39.83			39.69(-1.31%)	DT	OpenShort	-75	-0.2	-29	-10000	-12	-80	8.91	45%	-0.1	0	1.46%	0	-1.6	46	0
3	Apr_15_2014	40.65	40.79	40.65	40.18			40.21(1.08%)	DP	OpenShort	-75	0	-17	-10000	-6	-50	6.51	45%	-0.05	0	1.46%	0	-0.9	47	0
4	Apr_14_2014	40.67	40.79	40.8	40.35			39.78(0.76%)	DP	OpenShort	-75	-0.8	-12	-10000	-5	-34	5.18	45%	-0.12	0	1.48%	0	-1.4	42	0
5	Apr_11_2014	40.72	40.81	40.97	40.51			39.48(-1.21%)	DT	OpenShort	-75	-1.3	-12	-10000	-8	-22	8.36	45%	-0.15	0	1.51%	0	-1.7	41	0

6	Apr_10_2014	40.78	40.8	41.13	40.75			39.97(-3.62%)	DT	OpenShort	-75	-1	-13	-10000	-12	-15	8.5	45%	-0.1	0	1.52%	0	-1.1	40	0
7	Apr_9_2014	40.82	40.8	41.2	41.13			41.47(1%)	DP	OpenShort	-75	0.4	-3	-10000	-3	-1	4.64	65%	0.07	0	1.26%	0	54.6	52	0
8	Apr_8_2014	40.79	40.8	41.13	41.2			41.06(1.12%)	DP	OpenShort	-75	-0.2	-4	-10000	-5	-2	6.59	65%	0.05	0	1.29%	0	54	62	0
9	Apr_7_2014	40.77	40.8	41.12	41.33			40.6(-0.19%)	DT	OpenShort	-75	-0.9	-5	-10000	-6	-2	7.28	65%	-0.02	0	1.31%	0	52.1	60	0
10	Apr_4_2014	40.78	40.8	41.16	41.49			40.68(-2.83%)	DT	OpenShort	-75	-1	-2	-10000	-2	-1	7.42	65%	-0.02	0	1.35%	0	50.2	62	0

11	Apr_3_2014	40.79	40.8	41.23	41.55			41.86(0.15%)	UT	HoldLong	65	0.4	11	-10000	13	5	2.63	100%	0.2	0	1.09%	0	50.4	80	0
12	Apr_2_2014	40.71	40.8	41.16	41.26			41.8(0.19%)	UT	OpenLong	75	0.7	8	-10000	9	4	5.15	100%	0.2	0	1.13%	0	51.6	50	0
13	Apr_1_2014	40.63	40.8	40.98	41.05			41.72(0.78%)	UT	OpenLong	75	0.9	5	-10000	6	2	6.47	100%	0.22	0	1.17%	0	53.5	50	0
14	Mar_31_2014	40.54	40.8	40.8	40.9			41.4(1.12%)	UT	OpenLong	75	0.7	4	-10000	4	2	4.65	100%	0.2	0	1.22%	0	55.9	50	0
15	Mar_28_2014	40.46	40.8	40.63	40.8			40.94(1.22%)	DP	OpenShort	-75	0.2	-3	-10000	-3	-1	4.33	100%	0.12	0	1.27%	0	56.9	50	0

16	Mar_27_2014	40.41	40.8	40.44	40.89			40.45(-0.67%)	DT	OpenShort	-75	-0.6	-5	-10000	-6	-2	4.94	100%	0.02	0	1.31%	0	54.7	50	0
17	Mar_26_2014	40.4	40.8	40.44	41.04			40.72(-0.64%)	UD	OpenLong	75	-0.4	5	-10000	6	2	6.82	100%	0.1	0	1.33%	0	52.2	50	0
18	Mar_25_2014	40.36	40.8	40.44	40.89			40.99(0.26%)	UT	OpenLong	75	0.1	8	-10000	9	4	6.61	100%	0.2	0	1.33%	0	50	50	0
19	Mar_24_2014	40.28	40.8	40.44	40.66			40.88(-1.23%)	UD	OpenLong	75	0.3	7	-10000	8	3	6.89	100%	0.27	0	1.42%	0	48.7	50	0
20	Mar_21_2014	40.17	40.8	40.44	40.43			41.39(0.43%)	UT	OpenLong	75	1.1	18	-10000	21	8	21.69	100%	0.6	0	1.18%	0	47.6	50	0

21	Mar_20_2014	39.93	40.8	40.44	39.93			41.21(3.14%)	UT	OpenLong	75	1.7	356	-10000	419	168	7.69	100%	0.81	0	1.24%	0	55.7	50	0
22	Mar_19_2014	39.61	40.8	40.44	31.69			39.96(0.26%)	UT	OpenLong	75	19.7	644	-10000	758	303	5.83	100%	0.28	0	0.89%	0	95.1	50	0
23	Mar_18_2014	39.5	40.8	40.44	23.7			39.85(0.29%)	UT	OpenLong	75	37.6	916	-10000	1078	431	4.09	100%	0.46	0	0.94%	0	92.7	50	0
24	Mar_17_2014	39.32	40.8	40.44	15.73			39.74(2.17%)	N/A	N/A	0	57.2	0	-10000	0	0	5.9	100%	1.08	0	0%	0	94.6	50	0
25	Mar_14_2014	38.9	40.8	40.44	7.78			38.9(0%)	N/A	N/A	0	0	0	-10000	0	0	10.05	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.