|
^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 7, 2023 |
| TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $35.4200 One month high (close): $47.5700
TXG Daily Change: 3.05% Daily StdDev 3.52% TXG EMA_5_Trend: 1.76% 10Minute StdDev: $0.9373
Latest Price : $47.57(3.05%) | Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.5
| Thu. Dec. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 42.53 | 44.74 | 46.4(0.24) | 47.01(0.06) | 47.28(0.06) | 47.43 | 1.5 | | 17 | 27(-0.2) | 50 | [7] | [7] | [4] | 78 | -8 | UT | 0.2 | HoldLong? | | (8) | 2 | 2 | 1 | 20 | 1.1,100 | 79 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.01(hourly_sma_10 -0.89%) 46.4(hourly_sma_20 -2.17%) 44.74(daily_ema_10 -5.67%) 42.53(daily_ema_20 -10.33%) Resistance Levels:
|
| 2 | Dec/7 | 14 | 42.53 | 44.74 | 46.29(0.11) | 46.98(0.06) | 47.25(0.28) | 47.4 | 1.5 | | 17 | 27(1.1) | 50 | [3] | [13] | [5] | 79 | 201 | UT | 0.2 | OpenLong | | (7) | 8 | 2 | 3 | 20 | 1.2,99 | 79 | 3 | Dec/7 | 13 | 42.53 | 44.74 | 46.24(0.11) | 46.95(0.13) | 47.12(0.45) | 47.37 | 1.5 | | 17 | 26(1.2) | 50 | [3] | [19] | [7] | 79 | 244 | UT | 0.3 | OpenLong | | (3) | 13 | 11 | 4 | 20 | 1.3,96 | 79 | 4 | Dec/7 | 12 | 42.53 | 44.74 | 46.19(0.09) | 46.89(0.26) | 46.91(0.19) | 47.18 | 1.4 | | 17 | 25(0.9) | 50 | [3] | [13] | [3] | 76 | 164 | UT | 0.3 | HoldLong | | (3) | 5 | 8 | 9 | -9 | 1.2,96 | 79 | 5 | Dec/7 | 11 | 42.53 | 44.74 | 46.15(0.07) | 46.77(0.34) | 46.82(0.17) | 47.05 | 1.4 | | 17 | 24(0.7) | 50 | [2] | [13] | [-5] | 69 | 172 | CR | 0.3 | HoldShort | | (3) | 5 | -11 | 11 | -20 | 1.1,91 | 79 | | | |
6 | Dec/7 | 10 | 42.53 | 44.74 | 46.12(0.15) | 46.61(0.43) | 46.74(0.11) | 47.24 | 1.4 | | 17 | 23(1.4) | 50 | [4] | [13] | [11] | 66 | 115 | UT | 0.6 | OpenLong | | (3) | 3 | 29 | 2 | 15 | 1.4,81 | 79 | 7 | Dec/7 | 9 | 42.53 | 44.74 | 46.05(0.11) | 46.41(0.32) | 46.69(-0.21) | 46.75 | 1.3 | | 17 | 22(0.2) | 50 | [3] | [2] | [5] | 50 | -14 | UT | 0.1 | OpenLong? | | (3) | -6 | 25 | -5 | -20 | 1,75 | 79 | 8 | Dec/6 | 15 | 42.04 | 44.3 | 46.05(0) | 46.26(0.33) | 46.79(-0.19) | 46.34 | 1.3 | | 15 | 22(-0.6) | 25 | [0] | [2] | [-15] | 36 | 20 | CR | -0.6 | HoldShort? | | (3) | -5 | -23 | -18 | -20 | 0.5,73 | 74 | 9 | Dec/6 | 14 | 42.04 | 44.3 | 46(0.15) | 46.11(0.37) | 46.88(0.34) | 46.72 | 1.5 | | 15 | 22(0.2) | 50 | [4] | [18] | [1] | 59 | 96 | UT | -0.2 | OpenLong | | (1) | 10 | 5 | -11 | 15 | 1,84 | 74 | 10 | Dec/6 | 13 | 42.04 | 44.3 | 45.93(0.17) | 45.94(0.35) | 46.72(0.52) | 46.64 | 1.4 | | 15 | 22(-0.2) | 50 | [5] | [23] | [-6] | 65 | 111 | CR | -0.1 | HoldShort | | (4) | 15 | -26 | 0 | 20 | 1,90 | 74 | | | |
11 | Dec/6 | 12 | 42.04 | 44.3 | 45.85(0.2) | 45.78(0.42) | 46.48(0.74) | 47.07 | 1.6 | | 15 | 22(1.4) | 50 | [6] | [31] | [10] | 91 | 252 | UT | 0.8 | OpenLong | | (7) | 21 | -7 | 26 | 20 | 1.7,98 | 74 | 12 | Dec/6 | 11 | 42.04 | 44.3 | 45.76(0.22) | 45.59(0.15) | 46.14(0.92) | 47.19 | 1.6 | | 15 | 21(2.5) | 50 | [6] | [32] | [31] | 92 | 321 | UT | 1.6 | OpenLong | | (7) | 26 | 25 | 40 | 20 | 2.1,89 | 74 | 13 | Dec/6 | 10 | 42.04 | 44.3 | 45.66(0.22) | 45.52(0.09) | 45.72(0.84) | 46.77 | 1.5 | | 15 | 19(0.7) | 50 | [6] | [29] | [36] | 64 | 229 | UT | 1.8 | OpenLong | | (4) | 24 | 50 | 33 | 20 | 1.9,66 | 74 | 14 | Dec/6 | 9 | 42.04 | 44.3 | 45.56(0.2) | 45.48(-0.11) | 45.34(0.42) | 45.95 | 1.2 | | 15 | 18(-1.9) | 50 | [6] | [14] | [22] | 12 | -6 | UT | 1.1 | OpenLong? | | (4) | 12 | 35 | 19 | 20 | 0.7,44 | 74 | 15 | Dec/5 | 15 | 41.67 | 43.96 | 45.47(0.22) | 45.53(-0.22) | 45.15(0.13) | 45.39 | 1.2 | | 14 | 20(-5.7) | 50 | [6] | [4] | [4] | -27 | -209 | UT | 0.4 | OpenLong? | | (4) | 4 | 0 | 4 | 20 | -0.1,26 | 74 | | | |
16 | Dec/5 | 14 | 41.67 | 43.96 | 45.37(0.22) | 45.63(-0.13) | 45.09(0.09) | 45.39 | 1.2 | | 14 | 25(-3.4) | 50 | [6] | [4] | [3] | -34 | -199 | UT | 0.4 | OpenLong | | (7) | 3 | 17 | -4 | -20 | 0,16 | 74 | 17 | Dec/5 | 13 | 41.67 | 43.96 | 45.27(0.18) | 45.69(-0.09) | 45.05(-0.6) | 45.12 | 1.1 | | 14 | 29(-2.8) | 50 | [5] | [-15] | [-3] | -44 | -365 | DR | 0.1 | OpenShort | | (6) | -17 | 15 | -19 | -20 | -0.2,11 | 74 | 18 | Dec/5 | 12 | 41.67 | 43.96 | 45.19(0.2) | 45.73(-0.33) | 45.32(-0.66) | 44.88 | 1 | | 14 | 32(-2.8) | 45 | [6] | [-20] | [-11] | -40 | -440 | DR | -0.4 | OpenShort | | (5) | -19 | -7 | -25 | -20 | -0.3,18 | 74 | 19 | Dec/5 | 11 | 41.67 | 43.96 | 45.1(0.2) | 45.88(-0.09) | 45.62(-0.61) | 44.99 | 1.1 | | 14 | 34(-2.8) | 40 | [6] | [-15] | [-17] | -21 | -376 | DR | -0.6 | OpenShort | | (6) | -17 | -6 | -34 | -20 | -0.1,32 | 74 | 20 | Dec/5 | 10 | 41.67 | 43.96 | 45.01(0.2) | 45.92(0.02) | 45.9(-0.58) | 45.08 | 1.1 | | 14 | 37(-2) | 45 | [6] | [-13] | [-16] | 13 | -329 | DR | -0.7 | OpenShort | | (6) | -16 | -8 | -23 | -20 | 0.1,60 | 74 | | | |
21 | Dec/5 | 9 | 41.67 | 43.96 | 44.92(0.22) | 45.91(-0.02) | 46.17(-0.35) | 45.2 | 1.1 | | 14 | 39(-1.7) | 30 | [6] | [-7] | [-37] | 34 | -250 | DR | -0.8 | OpenShort? | | (7) | -10 | -76 | -16 | -20 | 0.2,79 | 74 | 22 | Dec/4 | 15 | 41.33 | 43.75 | 44.82(0.4) | 45.92(0.26) | 46.33(0.41) | 46.46 | 1.7 | | 16 | 41(-0.9) | 50 | [11] | [21] | [3] | 80 | 71 | UT | 0.1 | HoldLong? | | (11) | 12 | 4 | -1 | 20 | 1.3,97 | 85 | 23 | Dec/4 | 14 | 41.33 | 43.75 | 44.64(0.31) | 45.8(0.37) | 46.33(0) | 46.39 | 1.7 | | 16 | 42(1.2) | 50 | [9] | [10] | [2] | 83 | 77 | UT | 0.2 | OpenLong | | (11) | 0 | 1 | 2 | 15 | 1.4,98 | 85 | 24 | Dec/4 | 13 | 41.33 | 43.75 | 44.5(0.32) | 45.63(0.46) | 46.14(0.41) | 46.37 | 1.7 | | 16 | 41(2.3) | 50 | [9] | [23] | [-1] | 82 | 199 | CR | 0.2 | OpenShort | | (10) | 12 | -7 | 1 | 9 | 1.5,94 | 85 | 25 | Dec/4 | 12 | 41.33 | 43.75 | 44.36(0.32) | 45.42(0.71) | 45.95(0.66) | 46.48 | 1.7 | | 16 | 38(3.3) | 50 | [9] | [34] | [12] | 82 | 323 | UT | 0.5 | OpenLong | | (10) | 19 | 34 | -8 | 20 | 1.8,87 | 85 | | | |
26 | Dec/4 | 11 | 41.33 | 43.75 | 44.22(0.27) | 45.1(0.53) | 45.65(0.29) | 45.92 | 1.5 | | 16 | 35(1.9) | 50 | [8] | [20] | [7] | 77 | 180 | UT | 0.3 | OpenLong | | (8) | 8 | 22 | -6 | 6 | 1.6,87 | 85 | 27 | Dec/4 | 10 | 41.33 | 43.75 | 44.1(0.25) | 44.86(0.47) | 45.52(0.09) | 45.57 | 1.4 | | 16 | 33(1.1) | 50 | [7] | [14] | [-16] | 80 | 99 | CR | 0 | OpenShort | | (7) | 3 | -49 | -4 | 11 | 1.5,92 | 85 | 28 | Dec/4 | 9 | 41.33 | 43.75 | 43.99(0.3) | 44.65(0.74) | 45.48(0.8) | 46.37 | 1.7 | | 16 | 32(6.1) | 50 | [9] | [38] | [29] | 106 | 440 | UT | 0.9 | HoldLong? | | (10) | 23 | 59 | 1 | 20 | 2.4,96 | 85 | 29 | Dec/1 | 15 | 40.98 | 43.32 | 43.86(0.18) | 44.32(0.52) | 45.12(0.51) | 45.42 | 1.6 | | 18 | 26(0.8) | 50 | [5] | [27] | [12] | 96 | 307 | UT | 0.4 | HoldLong? | | (5) | 14 | 25 | -6 | 20 | 2,96 | 86 | 30 | Dec/1 | 14 | 40.98 | 43.32 | 43.78(0.34) | 44.09(0.39) | 44.89(0.76) | 45.02 | 1.4 | | 18 | 25(-0.9) | 50 | [10] | [33] | [2] | 91 | 127 | UT | 0.2 | HoldLong | | (5) | 21 | -13 | 4 | 20 | 1.8,96 | 86 | | | |
31 | Dec/1 | 13 | 40.98 | 43.32 | 43.63(0.37) | 43.92(0.46) | 44.55(0.81) | 45.23 | 1.5 | | 18 | 26(0.4) | 50 | [10] | [36] | [10] | 104 | 203 | UT | 0.9 | CloseLong | | (10) | 23 | -3 | 13 | 20 | 2.2,99 | 86 | 32 | Dec/1 | 12 | 40.98 | 43.32 | 43.47(0.42) | 43.72(0.55) | 44.19(0.87) | 45.28 | 1.5 | | 18 | 26(1.3) | 50 | [12] | [39] | [28] | 113 | 217 | UT | 1.5 | HoldLong | | (12) | 24 | 38 | 29 | 20 | 2.5,100 | 86 | 33 | Dec/1 | 11 | 40.98 | 43.32 | 43.29(0.3) | 43.48(0.28) | 43.81(0.64) | 44.67 | 1.3 | | 18 | 24(0.9) | 50 | [8] | [28] | [22] | 80 | 181 | UT | 1.3 | HoldLong | | (10) | 18 | 27 | 16 | 20 | 2,80 | 86 | 34 | Dec/1 | 10 | 40.98 | 43.32 | 43.16(0.26) | 43.36(0.14) | 43.53(0.58) | 44.25 | 1.2 | | 18 | 23(0.1) | 50 | [7] | [24] | [31] | 65 | 136 | UT | 1.1 | OpenLong | | (7) | 16 | 60 | 9 | 20 | 1.7,72 | 86 | 35 | Dec/1 | 9 | 40.98 | 43.32 | 43.05(0.19) | 43.3(-0.09) | 43.53(0) | 43.32 | 0.8 | | 18 | 23(-2) | 50 | [5] | [4] | [-1] | 25 | -129 | CR | 0.1 | HoldShort? | | (5) | 0 | -6 | -2 | 16 | 0.4,65 | 86 | | | |
36 | Nov/30 | 15 | 40.51 | 42.75 | 42.97(0.19) | 43.3(0) | 43.28(0.09) | 43.42 | 1.1 | | 17 | 25(-2.3) | 50 | [5] | [6] | [1] | 33 | -67 | UT | 0.2 | OpenLong? | | (6) | 3 | 0 | 2 | 12 | 0.6,68 | 77 | 37 | Nov/30 | 14 | 40.51 | 42.75 | 42.89(0.07) | 43.34(0.02) | 43.24(0.21) | 43.42 | 1.1 | | 17 | 28(0.4) | 50 | [2] | [9] | [4] | 38 | 102 | UT | 0.2 | OpenLong | | (6) | 6 | 11 | 2 | 5 | 0.7,70 | 77 | 38 | Nov/30 | 13 | 40.51 | 42.75 | 42.86(0.05) | 43.33(-0.14) | 43.15(-0.07) | 43.25 | 1 | | 17 | 27(0.2) | 50 | [1] | [-1] | [6] | 30 | 22 | RG | 0.1 | Wait | | (1) | -2 | 12 | -2 | 20 | 0.5,67 | 77 | 39 | Nov/30 | 12 | 40.51 | 42.75 | 42.84(0.02) | 43.39(-0.18) | 43.18(-0.32) | 43.07 | 0.9 | | 17 | 27(0) | 40 | [1] | [-9] | [-5] | 27 | -53 | DR | -0.1 | OpenShort | | (1) | -9 | -11 | -2 | -16 | 0.3,69 | 77 | 40 | Nov/30 | 11 | 40.51 | 42.75 | 42.83(0.02) | 43.47(0.28) | 43.32(-0.18) | 43.24 | 1 | | 17 | 27(0.2) | 40 | [1] | [2] | [-9] | 32 | 32 | CR | -0.1 | HoldShort | | (1) | -5 | -1 | -9 | -20 | 0.6,67 | 77 | | | |
41 | Nov/30 | 10 | 40.51 | 42.75 | 42.82(0.05) | 43.35(0.3) | 43.4(-0.09) | 43.25 | 1 | | 17 | 27(0.2) | 50 | [1] | [5] | [-2] | 35 | 25 | CR | -0.2 | HoldShort | | (1) | -3 | 20 | -13 | -20 | 0.6,70 | 77 | 42 | Nov/30 | 9 | 40.51 | 42.75 | 42.8(-0.02) | 43.22(0.28) | 43.44(-0.16) | 42.95 | 0.9 | | 17 | 27(-0.1) | 15 | [-1] | [2] | [-20] | 32 | 22 | RG | -0.7 | Wait? | | (0) | -5 | -30 | -11 | -20 | 0.2,77 | 77 | 43 | Nov/29 | 15 | 40.06 | 42.45 | 42.81(0.12) | 43.1(0.3) | 43.51(-0.21) | 43.42 | 1.2 | | 17 | 27(2.2) | 45 | [3] | [2] | [-8] | 59 | -35 | CR | -0.1 | HoldShort? | | (1) | -6 | -19 | -0 | -20 | 0.8,89 | 68 | 44 | Nov/29 | 14 | 40.06 | 42.45 | 42.81(0) | 42.97(0.4) | 43.6(-0.02) | 43.71 | 1.3 | | 17 | 25(0.2) | 50 | [0] | [8] | [5] | 73 | 213 | UR | 0.2 | SmallShort | | (5) | -1 | 2 | 5 | 20 | 1.3,90 | 68 | 45 | Nov/29 | 13 | 40.06 | 42.45 | 42.81(0) | 42.8(0.47) | 43.61(0.72) | 43.68 | 1.2 | | 17 | 24(-0.1) | 50 | [0] | [29] | [8] | 66 | 402 | UR | 0.1 | SmallShort | | (0) | 20 | 13 | 2 | 20 | 1.3,83 | 68 | | | |
46 | Nov/29 | 12 | 40.06 | 42.45 | 42.76(-0.02) | 42.6(0.4) | 43.3(0.7) | 43.48 | 1.2 | | 17 | 24(-0.3) | 50 | [-1] | [28] | [10] | 60 | 366 | UR | 0.3 | SmallShort | | (-1) | 20 | 14 | 9 | 20 | 1,85 | 68 | 47 | Nov/29 | 11 | 40.06 | 42.45 | 42.76(0) | 42.43(0.09) | 43(0.7) | 43.27 | 1.1 | | 17 | 25(-0.1) | 50 | [0] | [24] | [4] | 59 | 294 | UR | 0.4 | SmallShort | | (-1) | 20 | -37 | 39 | 20 | 0.7,91 | 68 | 48 | Nov/29 | 10 | 40.06 | 42.45 | 42.77(0.09) | 42.39(0.28) | 42.7(0.92) | 43.84 | 1.3 | | 17 | 25(1.6) | 50 | [3] | [33] | [19] | 61 | 392 | UT | 1.6 | OpenLong | | (2) | 26 | 3 | 20 | 20 | 1.5,73 | 68 | 49 | Nov/29 | 9 | 40.06 | 42.45 | 42.73(0.07) | 42.27(0.19) | 42.31(0.79) | 43.8 | 1.3 | | 17 | 23(0.9) | 50 | [2] | [28] | [56] | 34 | 378 | UT | 2.2 | OpenLong? | | (3) | 22 | 113 | 11 | 20 | 1.6,44 | 68 | 50 | Nov/28 | 15 | 39.66 | 42.11 | 42.7(-0.14) | 42.19(-0.21) | 41.98(0.17) | 42.11 | 0.8 | | 16 | 22(0.4) | 50 | [-4] | [4] | [2] | -59 | 42 | UR | 0.2 | SmallShort? | | (-3) | 5 | 9 | -20 | 20 | -0.9,14 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|