|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $34.2650 One month high (close): $43.4400
TXG Daily Change: -1.48% Daily StdDev 3.58% TXG EMA_5_Trend: 1.43% 10Minute StdDev: $1.2726
Latest Price : $42.8(-1.48%) | Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 38.36 | 39.63 | 42.74(0.31) | 43.54(-0.09) | 43.46(-0.39) | 42.91 | 1.8 | | 10 | 47(-4.5) | 50 | [9] | [-7] | [-12] | 8 | -333 | DR | -0.5 | OpenShort? | | (10) | -11 | -5 | -23 | -20 | 0.1,55 | 72 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.74(hourly_sma_20 -0.4%) 39.63(daily_ema_10 -7.64%) 38.36(daily_ema_20 -10.6%)
Resistance Levels: 43.54(weak_hourly_sma_10 1.47%)
|
| | | 2 | Nov/21 | 14 | 38.36 | 39.63 | 42.61(0.38) | 43.58(-0.16) | 43.63(-0.37) | 42.98 | 1.8 | | 10 | 52(-4.8) | 50 | [11] | [-7] | [-20] | 36 | -342 | DR | -0.5 | OpenShort | | (10) | -10 | -37 | -15 | -20 | 0.3,78 | 72 | | 3 | Nov/21 | 13 | 38.36 | 39.63 | 42.45(0.4) | 43.58(0) | 43.79(-0.02) | 43.51 | 2 | | 10 | 56(-2.9) | 50 | [11] | [5] | [-12] | 61 | -123 | CR | -0.2 | HoldShort | | (14) | -1 | -28 | -7 | -14 | 0.7,93 | 72 | | 4 | Nov/21 | 12 | 38.36 | 39.63 | 42.28(0.48) | 43.65(0.3) | 43.8(0.14) | 43.91 | 2.2 | | 10 | 59(-1.1) | 50 | [13] | [14] | [-3] | 77 | -15 | CR | 0.1 | OpenShort | | (15) | 4 | -4 | -2 | -20 | 1.1,99 | 72 | | 5 | Nov/21 | 11 | 38.36 | 39.63 | 42.08(0.48) | 43.52(0.48) | 43.74(0.28) | 43.97 | 2.2 | | 10 | 60(0) | 50 | [13] | [21] | [2] | 80 | 74 | UT | 0.1 | HoldLong | | (15) | 8 | 12 | 0 | -20 | 1.2,100 | 72 | | | | |
| 6 | Nov/21 | 10 | 38.36 | 39.63 | 41.88(0.48) | 43.31(0.53) | 43.62(0.23) | 43.8 | 2.1 | | 10 | 60(0) | 50 | [13] | [20] | [-2] | 82 | 74 | CR | 0.1 | OpenShort | | (15) | 6 | 4 | -0 | -20 | 1.3,99 | 72 | | 7 | Nov/21 | 9 | 38.36 | 39.63 | 41.68(0.48) | 43.08(0.58) | 43.52(0.02) | 43.74 | 2.1 | | 10 | 60(0.9) | 50 | [13] | [15] | [2] | 82 | 55 | UT | 0.1 | HoldLong? | | (16) | 1 | 12 | -0 | -18 | 1.3,99 | 72 | | 8 | Nov/20 | 15 | 38.21 | 39.21 | 41.48(0.44) | 42.83(0.63) | 43.51(0.02) | 43.57 | 2.3 | | 10 | 60(-2.6) | 50 | [12] | [16] | [-2] | 80 | 101 | CR | 0 | OpenShort? | | (15) | 1 | -5 | -4 | -2 | 1.4,95 | 69 | | 9 | Nov/20 | 14 | 38.21 | 39.21 | 41.3(0.39) | 42.56(0.76) | 43.5(0.46) | 43.64 | 2.3 | | 10 | 62(4.1) | 50 | [11] | [30] | [6] | 83 | 318 | UT | 0.1 | OpenLong | | (14) | 13 | 19 | -9 | 11 | 1.6,93 | 69 | | 10 | Nov/20 | 13 | 38.21 | 39.21 | 41.14(0.34) | 42.24(0.74) | 43.3(0.72) | 43.37 | 2.2 | | 10 | 58(3.8) | 50 | [10] | [36] | [3] | 83 | 393 | UT | 0.1 | OpenLong | | (11) | 20 | 8 | -13 | 20 | 1.6,93 | 69 | | | | |
| 11 | Nov/20 | 12 | 38.21 | 39.21 | 41(0.34) | 41.93(0.7) | 42.99(0.8) | 43.26 | 2.1 | | 10 | 54(4.2) | 50 | [10] | [38] | [-6] | 91 | 422 | CR | 0.2 | OpenShort | | (11) | 22 | -30 | -11 | 20 | 1.8,96 | 69 | | 12 | Nov/20 | 11 | 38.21 | 39.21 | 40.86(0.39) | 41.64(0.95) | 42.65(1.19) | 43.69 | 2.3 | | 10 | 50(8.9) | 50 | [11] | [53] | [14] | 110 | 605 | UT | 0.9 | HoldLong | | (13) | 33 | 9 | 0 | 20 | 2.4,100 | 69 | | 13 | Nov/20 | 10 | 38.21 | 39.21 | 40.7(0.35) | 41.25(0.86) | 42.15(1.3) | 43.56 | 2.3 | | 10 | 41(10.7) | 50 | [10] | [54] | [40] | 123 | 677 | UT | 1.5 | HoldLong | | (11) | 36 | 67 | 6 | 20 | 2.9,100 | 69 | | 14 | Nov/20 | 9 | 38.21 | 39.21 | 40.56(0.17) | 40.9(0.64) | 41.61(1.04) | 42.63 | 1.9 | | 10 | 30(6.2) | 50 | [5] | [43] | [33] | 123 | 595 | UT | 1.4 | HoldLong? | | (8) | 29 | 58 | 9 | 20 | 2.9,100 | 69 | | 15 | Nov/17 | 15 | 37.98 | 38.69 | 40.49(0.2) | 40.64(0.47) | 41.18(0.76) | 41.83 | 1.9 | | 7 | 24(0.8) | 50 | [6] | [31] | [20] | 110 | 320 | UT | 1.1 | CloseLong? | | (3) | 21 | 25 | 17 | 20 | 2.4,100 | 66 | | | | |
| 16 | Nov/17 | 14 | 37.98 | 38.69 | 40.41(0.2) | 40.45(0.4) | 40.87(0.59) | 41.49 | 1.7 | | 7 | 23(2.4) | 50 | [6] | [26] | [17] | 105 | 221 | UT | 1.3 | HoldLong | | (5) | 17 | 16 | 30 | 20 | 2.2,100 | 66 | | 17 | Nov/17 | 13 | 37.98 | 38.69 | 40.33(0.22) | 40.29(0.4) | 40.63(0.67) | 41.27 | 1.6 | | 7 | 21(1.1) | 50 | [6] | [28] | [23] | 95 | 181 | UT | 1.5 | OpenLong | | (6) | 19 | 28 | 34 | 20 | 2.2,90 | 66 | | 18 | Nov/17 | 12 | 37.98 | 38.69 | 40.24(0.15) | 40.13(0.22) | 40.36(0.45) | 40.89 | 1.4 | | 7 | 20(0.2) | 50 | [4] | [19] | [22] | 59 | 124 | UT | 1.3 | OpenLong | | (5) | 13 | 34 | 25 | 20 | 1.6,69 | 66 | | 19 | Nov/17 | 11 | 37.98 | 38.69 | 40.18(0.15) | 40.04(-0.02) | 40.18(0.22) | 40.44 | 1.2 | | 7 | 20(-1.7) | 50 | [4] | [9] | [12] | 15 | -28 | UT | 0.6 | OpenLong | | (3) | 6 | 11 | 17 | 20 | 0.6,50 | 66 | | 20 | Nov/17 | 10 | 37.98 | 38.69 | 40.12(0.05) | 40.05(-0.05) | 40.09(0.12) | 40.3 | 1.1 | | 7 | 21(-0.1) | 50 | [1] | [5] | [6] | -6 | 20 | UT | 0.5 | OpenLong | | (4) | 3 | 2 | 7 | 20 | 0.4,34 | 66 | | | | |
| 21 | Nov/17 | 9 | 37.98 | 38.69 | 40.1(0.05) | 40.07(-0.02) | 40.04(0.25) | 40.27 | 1.1 | | 7 | 22(-0.3) | 50 | [1] | [9] | [12] | -15 | 53 | UT | 0.5 | OpenLong? | | (2) | 7 | 27 | 1 | 20 | 0.4,25 | 66 | | 22 | Nov/16 | 15 | 37.81 | 38.39 | 40.08(0.05) | 40.08(-0.17) | 39.94(0.08) | 39.92 | 1.1 | | 5 | 22(-2.5) | 30 | [1] | [2] | [-2] | -37 | -69 | CR | -0 | HoldShort? | | (2) | 2 | -6 | -7 | 10 | -0.4,23 | 60 | | 23 | Nov/16 | 14 | 37.81 | 38.39 | 40.06(0.48) | 40.15(-0.2) | 39.91(0.03) | 40 | 1.2 | | 5 | 24(-25.8) | 50 | [14] | [4] | [0] | -26 | -452 | UT | 0.2 | OpenLong | | (2) | 1 | 1 | -3 | 8 | -0.1,27 | 60 | | 24 | Nov/16 | 13 | 37.81 | 38.39 | 39.87(0.48) | 40.23(-0.3) | 39.9(-0.25) | 39.99 | 1.1 | | 5 | 50(-15.5) | 50 | [14] | [-6] | [1] | -18 | -477 | RG | 0.1 | Wait | | (15) | -7 | -1 | -8 | 20 | 0.1,30 | 60 | | 25 | Nov/16 | 12 | 37.81 | 38.39 | 39.68(0.51) | 40.35(-0.07) | 40(-0.25) | 40 | 1.2 | | 5 | 66(-12.8) | 50 | [15] | [-2] | [-2] | -17 | -453 | DR | 0 | OpenShort | | (16) | -7 | 15 | -16 | -20 | 0.3,26 | 60 | | | | |
| 26 | Nov/16 | 11 | 37.81 | 38.39 | 39.48(0.53) | 40.35(0) | 40.1(-0.3) | 39.8 | 1 | | 5 | 78(-10.8) | 50 | [15] | [-3] | [-11] | -18 | -482 | DR | -0.2 | OpenShort | | (16) | -9 | 3 | -22 | -20 | 0.2,27 | 60 | | 27 | Nov/16 | 10 | 37.81 | 38.39 | 39.27(0.51) | 40.38(0.05) | 40.22(-0.47) | 39.76 | 1 | | 5 | 89(-9) | 35 | [15] | [-7] | [-16] | 6 | -465 | DR | -0.3 | OpenShort | | (17) | -13 | -14 | -18 | -20 | 0.3,48 | 60 | | 28 | Nov/16 | 9 | 37.81 | 38.39 | 39.07(0.62) | 40.36(0.1) | 40.41(-0.37) | 39.94 | 1.1 | | 5 | 98(-9.2) | 25 | [18] | [-3] | [-24] | 32 | -444 | DR | -0.3 | OpenShort? | | (18) | -11 | -44 | -11 | -20 | 0.5,69 | 60 | | 29 | Nov/15 | 15 | 37.78 | 38.04 | 38.83(0.7) | 40.32(0.3) | 40.56(-0.32) | 40.52 | 1.4 | | 5 | 107(-6.2) | 50 | [20] | [4] | [-2] | 48 | -286 | CR | -0 | HoldShort? | | (22) | -9 | 5 | -9 | -20 | 0.8,78 | 58 | | 30 | Nov/15 | 14 | 37.78 | 38.04 | 38.56(0.63) | 40.2(0.15) | 40.69(0.07) | 40.45 | 1.4 | | 5 | 114(-2.1) | 50 | [18] | [12] | [1] | 60 | -79 | UT | -0.1 | OpenLong | | (22) | 2 | 3 | -7 | 15 | 0.9,87 | 58 | | | | |
| 31 | Nov/15 | 13 | 37.78 | 38.04 | 38.32(0.66) | 40.14(0.17) | 40.66(0.3) | 40.41 | 1.4 | | 5 | 116(-1.6) | 50 | [19] | [19] | [-7] | 64 | 4 | CR | -0.1 | HoldShort | | (20) | 9 | -19 | -10 | 5 | 1,89 | 58 | | 32 | Nov/15 | 12 | 37.78 | 38.04 | 38.07(0.71) | 40.07(0.25) | 40.54(0.55) | 40.66 | 1.5 | | 5 | 117(-0.3) | 50 | [20] | [28] | [0] | 74 | 147 | UT | 0.1 | OpenLong | | (22) | 16 | -7 | -4 | 20 | 1.2,94 | 58 | | 33 | Nov/15 | 11 | 37.78 | 38.04 | 37.8(0.83) | 39.97(1.16) | 40.32(0.6) | 40.75 | 1.6 | | 5 | 118(0.4) | 50 | [24] | [43] | [-18] | 80 | 146 | CR | 0.2 | OpenShort | | (25) | 17 | -32 | -0 | -20 | 1.3,97 | 58 | | 34 | Nov/15 | 10 | 37.78 | 38.04 | 37.49(0.89) | 39.51(1.28) | 40.08(0.96) | 41.18 | 1.8 | | 5 | 117(4.8) | 50 | [25] | [56] | [26] | 93 | 375 | UT | 0.5 | OpenLong | | (28) | 27 | 68 | 5 | 20 | 1.7,100 | 58 | | 35 | Nov/15 | 9 | 37.78 | 38.04 | 37.16(0.76) | 39.01(1.11) | 39.7(0.18) | 40.28 | 1.3 | | 5 | 112(2.7) | 50 | [22] | [30] | [12] | 85 | 176 | UT | 0.3 | OpenLong? | | (25) | 5 | 35 | -1 | 0 | 1.5,97 | 58 | | | | |
| 36 | Nov/14 | 15 | 37.72 | 37.43 | 36.88(0.57) | 38.58(1.07) | 39.63(0.05) | 39.82 | 1 | | -1 | 110(11.8) | 50 | [16] | [23] | [7] | 81 | 280 | UT | 0.1 | OpenLong? | | (23) | 1 | 23 | -3 | -7 | 1.4,96 | 58 | | 37 | Nov/14 | 14 | 37.72 | 37.43 | 36.67(0.41) | 38.17(1.03) | 39.61(-0.03) | 39.52 | 0.9 | | -1 | 98(5.5) | 40 | [12] | [19] | [-1] | 78 | 394 | CR | -0 | OpenShort | | (18) | -1 | -8 | -9 | 20 | 1.4,93 | 58 | | 38 | Nov/14 | 13 | 37.72 | 37.43 | 36.52(0.38) | 37.78(1.21) | 39.62(1.75) | 39.62 | 0.9 | | -1 | 92(6.9) | 50 | [11] | [72] | [13] | 88 | 902 | UT | 0 | OpenLong | | (13) | 50 | 23 | -6 | 20 | 1.7,95 | 58 | | 39 | Nov/14 | 12 | 37.72 | 37.43 | 36.38(0.28) | 37.33(1.11) | 38.94(1.62) | 39.32 | 0.8 | | -1 | 86(5.9) | 50 | [8] | [66] | [-4] | 89 | 928 | CR | 0.2 | OpenShort | | (11) | 46 | -42 | -6 | 20 | 1.7,96 | 58 | | 40 | Nov/14 | 11 | 37.72 | 37.43 | 36.28(0.3) | 36.92(1.15) | 38.32(2.13) | 39.87 | 1.1 | | -1 | 80(9.2) | 50 | [9] | [81] | [33] | 105 | 1206 | UT | 1 | HoldLong | | (12) | 60 | 13 | 25 | 20 | 2.2,100 | 58 | | | | |
| 41 | Nov/14 | 10 | 37.72 | 37.43 | 36.17(0.28) | 36.5(1.19) | 37.52(2.21) | 39.7 | 1 | | -1 | 70(9.7) | 50 | [8] | [84] | [37] | 107 | 1235 | UT | 1.5 | HoldLong | | (9) | 63 | 8 | 33 | 20 | 2.5,94 | 58 | | 42 | Nov/14 | 9 | 37.72 | 37.43 | 36.07(0.25) | 36.07(1.23) | 36.71(2.14) | 39.6 | 0.9 | | -1 | 61(10.8) | 50 | [7] | [82] | [134] | 106 | 1245 | UT | 2.4 | HoldLong? | | (9) | 61 | 283 | 40 | 20 | 2.9,83 | 58 | | 43 | Nov/13 | 15 | 37.79 | 36.97 | 35.98(-0.22) | 35.63(0.45) | 35.94(0.64) | 36.24 | -0.8 | | -6 | 50(-5.4) | -35 | [-6] | [23] | [8] | 31 | 420 | UR | 0.3 | SmallShort? | | (-6) | 18 | 6 | 20 | 20 | 0.3,73 | 39 | | 44 | Nov/13 | 14 | 37.79 | 36.97 | 36.06(-0.25) | 35.47(0.45) | 35.71(0.53) | 36.17 | -0.8 | | -6 | 55(-3.2) | -30 | [-8] | [21] | [14] | 7 | 409 | UR | 0.4 | SmallShort | | (-9) | 16 | 22 | 16 | 20 | 0.1,54 | 39 | | 45 | Nov/13 | 13 | 37.79 | 36.97 | 36.15(-0.25) | 35.31(0.37) | 35.52(0.11) | 35.91 | -0.9 | | -6 | 59(-2.6) | -50 | [-8] | [7] | [10] | -13 | 205 | UR | 0.3 | SmallShort | | (-9) | 3 | 15 | 14 | 20 | -0.2,42 | 39 | | | | |
| 46 | Nov/13 | 12 | 37.79 | 36.97 | 36.24(-0.28) | 35.18(0.06) | 35.48(0.17) | 35.73 | -1 | | -6 | 61(-2.1) | -45 | [-9] | [4] | [10] | -29 | 181 | UR | 0.2 | SmallShort | | (-9) | 5 | 6 | 8 | 20 | -0.4,31 | 39 | | 47 | Nov/13 | 11 | 37.79 | 36.97 | 36.34(-0.3) | 35.16(-0.28) | 35.42(0.28) | 35.66 | -1.1 | | -6 | 63(-1.2) | -15 | [-9] | [2] | [30] | -41 | 176 | UR | 0.2 | SmallShort | | (-9) | 9 | 49 | 2 | 20 | -0.5,22 | 39 | | 48 | Nov/13 | 10 | 37.79 | 36.97 | 36.45(-0.33) | 35.26(-0.48) | 35.32(0.28) | 35.1 | -1.4 | | -6 | 64(0.7) | -50 | [-10] | [-2] | [-1] | -56 | 26 | DT | -0.2 | OpenShort | | (-12) | 9 | -9 | -19 | 20 | -1.1,22 | 39 | | 49 | Nov/13 | 9 | 37.79 | 36.97 | 36.57(-0.41) | 35.43(-0.59) | 35.22(0.31) | 35.2 | -1.3 | | -6 | 64(0.1) | -50 | [-13] | [-3] | [-12] | -53 | 117 | DT | -0 | OpenShort? | | (-11) | 9 | -43 | -18 | 20 | -1.1,25 | 39 | | 50 | Nov/10 | 15 | 37.93 | 36.94 | 36.72(-0.41) | 35.64(-0.56) | 35.11(0.66) | 35.7 | -1.1 | | -8 | 64(-3.4) | -50 | [-13] | [7] | [16] | -46 | 292 | UR | 0.5 | SmallShort? | | (-10) | 20 | 22 | -15 | 20 | -0.8,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|