|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $39.7900 One month high (close): $52.4700
TXG Daily Change: -1.73% Daily StdDev 2.79% TXG EMA_5_Trend: -0.49% 10Minute StdDev: $0.5819
Latest Price : $39.79(-1.73%) | Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 44.9 | 41.41 | 40.52(-0.27) | 40.04(-0.25) | 39.83(-0.25) | 39.65 | -1.3 | | -32 | 13(-0.6) | -50 | [-10] | [-22] | [-4] | -87 | -14 | DT | -0.3 | HoldShort? | | (-8) | -9 | -11 | 1 | -10 | -1.6,3 | 15 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.04(hourly_sma_10 0.98%) 40.52(hourly_sma_20 2.19%) 41.41(daily_ema_10 4.44%) 44.9(daily_ema_20 13.24%)
|
| | | 2 | Oct/3 | 14 | 44.9 | 41.41 | 40.63(-0.2) | 40.14(-0.27) | 39.93(-0.3) | 39.76 | -1.2 | | -32 | 13(0.5) | -50 | [-7] | [-24] | [-8] | -86 | -92 | DT | -0.3 | HoldShort | | (-10) | -11 | -21 | 3 | -15 | -1.6,4 | 15 | | 3 | Oct/3 | 13 | 44.9 | 41.41 | 40.71(-0.17) | 40.25(-0.22) | 40.05(-0.12) | 39.98 | -1.2 | | -32 | 13(0.3) | -50 | [-6] | [-16] | [3] | -81 | -49 | DP | -0.1 | OpenShort | | (-7) | -4 | 6 | 3 | 8 | -1.4,4 | 15 | | 4 | Oct/3 | 12 | 44.9 | 41.41 | 40.78(-0.2) | 40.34(-0.22) | 40.1(-0.2) | 39.92 | -1.2 | | -32 | 13(0.2) | -50 | [-7] | [-19] | [-2] | -89 | -69 | DT | -0.3 | HoldShort | | (-7) | -7 | 5 | -3 | -20 | -1.6,1 | 15 | | 5 | Oct/3 | 11 | 44.9 | 41.41 | 40.86(-0.22) | 40.43(-0.32) | 40.18(-0.2) | 39.87 | -1.2 | | -32 | 12(0.6) | -50 | [-8] | [-21] | [-10] | -96 | -80 | DT | -0.6 | HoldShort | | (-8) | -7 | -24 | -1 | -18 | -1.9,2 | 15 | | | | |
| 6 | Oct/3 | 10 | 44.9 | 41.41 | 40.95(-0.12) | 40.56(-0.2) | 40.26(-0.15) | 40.12 | -1.1 | | -32 | 12(0.3) | -50 | [-4] | [-16] | [-9] | -91 | -121 | DT | -0.3 | HoldShort | | (-8) | -5 | -20 | 1 | -20 | -1.7,2 | 15 | | 7 | Oct/3 | 9 | 44.9 | 41.41 | 41(-0.07) | 40.64(-0.2) | 40.32(-0.32) | 40.33 | -1.1 | | -32 | 11(0.9) | -50 | [-3] | [-22] | [1] | -81 | -171 | DP | 0 | OpenShort? | | (-6) | -12 | 6 | 8 | -20 | -1.4,4 | 15 | | 8 | Oct/2 | 15 | 45.53 | 42.05 | 41.03(-0.07) | 40.72(-0.2) | 40.45(-0.3) | 40.27 | -1.3 | | -31 | 11(0.5) | -50 | [-3] | [-21] | [-4] | -92 | -195 | DT | -0.4 | HoldShort? | | (-3) | -11 | -4 | 0 | -20 | -1.7,1 | 15 | | 9 | Oct/2 | 14 | 45.53 | 42.05 | 41.06(-0.12) | 40.8(-0.22) | 40.57(-0.25) | 40.31 | -1.3 | | -31 | 10(0.9) | -50 | [-4] | [-19] | [-3] | -94 | -125 | DT | -0.6 | HoldShort | | (-2) | -9 | 5 | -8 | -20 | -1.8,1 | 15 | | 10 | Oct/2 | 13 | 45.53 | 42.05 | 41.11(-0.12) | 40.89(-0.29) | 40.67(-0.47) | 40.26 | -1.3 | | -31 | 9(1.3) | -50 | [-4] | [-29] | [-17] | -105 | -208 | DT | -1.1 | HoldShort | | (-5) | -17 | -32 | -14 | -20 | -2.3,3 | 15 | | | | |
| 11 | Oct/2 | 12 | 45.53 | 42.05 | 41.16(-0.07) | 41.01(-0.27) | 40.86(-0.27) | 40.6 | -1.2 | | -31 | 8(0.6) | -50 | [-3] | [-21] | [-12] | -92 | -137 | DT | -0.8 | HoldShort | | (-4) | -10 | -26 | -13 | -15 | -1.8,3 | 15 | | 12 | Oct/2 | 11 | 45.53 | 42.05 | 41.19(0.02) | 41.12(-0.12) | 40.97(-0.02) | 40.88 | -1.1 | | -31 | 7(-0.1) | -50 | [1] | [-8] | [-2] | -71 | -103 | DR | -0.3 | OpenShort | | (-1) | -1 | 6 | -18 | -10 | -1.1,7 | 15 | | 13 | Oct/2 | 10 | 45.53 | 42.05 | 41.19(0) | 41.17(-0.12) | 40.98(-0.15) | 40.82 | -1.1 | | -31 | 7(0) | -50 | [0] | [-13] | [-5] | -62 | -127 | DR | -0.5 | OpenShort | | (0) | -5 | 2 | -14 | -20 | -1.2,18 | 15 | | 14 | Oct/2 | 9 | 45.53 | 42.05 | 41.18(-0.05) | 41.22(-0.17) | 41.04(-0.19) | 40.8 | -1.2 | | -31 | 7(0.3) | -50 | [-2] | [-16] | [-15] | -54 | -88 | DT | -0.8 | OpenShort? | | (0) | -7 | -32 | -7 | -20 | -1.3,29 | 15 | | 15 | Sep/29 | 15 | 46.2 | 42.6 | 41.2(-0.02) | 41.29(-0.15) | 41.12(-0.07) | 41.15 | -1.2 | | -30 | 7(0.2) | -50 | [-1] | [-12] | [0] | -18 | -7 | DT | 0.1 | OpenShort? | | (0) | -3 | -3 | -1 | 15 | -0.2,37 | 27 | | | | |
| 16 | Sep/29 | 14 | 46.2 | 42.6 | 41.21(0.05) | 41.35(-0.02) | 41.15(-0.29) | 41.18 | -1.2 | | -30 | 7(-0.5) | -50 | [2] | [-17] | [3] | -20 | -125 | RG | 0.1 | Wait | | (-2) | -10 | 21 | -16 | -17 | -0.1,33 | 27 | | 17 | Sep/29 | 13 | 46.2 | 42.6 | 41.19(0.02) | 41.36(0.02) | 41.27(-0.19) | 40.95 | -1.2 | | -30 | 7(-0.3) | -50 | [1] | [-13] | [-13] | -34 | -123 | DR | -1 | OpenShort | | (2) | -7 | -7 | -25 | -20 | -0.8,36 | 27 | | 18 | Sep/29 | 12 | 46.2 | 42.6 | 41.18(0.07) | 41.35(0.07) | 41.35(-0.14) | 41.03 | -1.2 | | -30 | 8(-0.7) | -50 | [3] | [-10] | [-18] | -15 | -140 | DR | -1 | OpenShort | | (1) | -5 | -21 | -28 | -20 | -0.5,48 | 27 | | 19 | Sep/29 | 11 | 46.2 | 42.6 | 41.15(0.1) | 41.35(0) | 41.41(-0.14) | 41.26 | -1.2 | | -30 | 8(-0.6) | -45 | [4] | [-11] | [-5] | 29 | -98 | DR | -0.4 | OpenShort | | (4) | -5 | -9 | -3 | -12 | 0.3,71 | 27 | | 20 | Sep/29 | 10 | 46.2 | 42.6 | 41.11(0.1) | 41.35(0) | 41.47(-0.17) | 41.36 | -1.1 | | -30 | 9(-0.6) | -50 | [4] | [-12] | [-13] | 42 | -74 | DR | -0.3 | OpenShort | | (5) | -6 | -39 | -4 | 12 | 0.7,74 | 27 | | | | |
| 21 | Sep/29 | 9 | 46.2 | 42.6 | 41.07(0.12) | 41.32(0.17) | 41.54(0.22) | 41.79 | -1 | | -30 | 10(0.7) | 5 | [4] | [5] | [18] | 69 | 120 | RG | 0.6 | Wait? | | (7) | 8 | 45 | -5 | 20 | 1.8,74 | 27 | | 22 | Sep/28 | 15 | 46.73 | 43.41 | 41.07(0) | 41.25(0.12) | 41.45(0.22) | 41.3 | -1.3 | | -28 | 9(-0.1) | -50 | [0] | [4] | [-4] | 38 | 122 | CR | -0.4 | HoldShort? | | (3) | 8 | -2 | -14 | -14 | 0.7,70 | 30 | | 23 | Sep/28 | 14 | 46.73 | 43.41 | 41.02(0.05) | 41.2(0.12) | 41.36(0.34) | 41.32 | -1.3 | | -28 | 9(0.2) | -45 | [2] | [8] | [-7] | 54 | 101 | CR | -0.1 | HoldShort | | (0) | 12 | -24 | 7 | 0 | 0.8,84 | 30 | | 24 | Sep/28 | 13 | 46.73 | 43.41 | 41(0.05) | 41.15(0.1) | 41.22(0.12) | 41.58 | -1.2 | | -28 | 9(0.4) | -30 | [2] | [0] | [5] | 83 | 122 | RG | 1 | SmallShort | | (2) | 4 | -12 | 31 | 20 | 1.6,93 | 30 | | 25 | Sep/28 | 12 | 46.73 | 43.41 | 40.98(0.1) | 41.11(0.1) | 41.17(0.22) | 41.71 | -1.2 | | -28 | 8(1.2) | 15 | [4] | [4] | [23] | 80 | 138 | UT | 1.5 | OpenLong | | (4) | 8 | 36 | 28 | 20 | 2.1,77 | 30 | | | | |
| 26 | Sep/28 | 11 | 46.73 | 43.41 | 40.98(0) | 41.07(0.12) | 41.08(0.05) | 41.32 | -1.3 | | -28 | 7(0) | -25 | [0] | [-3] | [15] | 34 | 103 | DP | 0.8 | OpenShort | | (1) | 2 | 46 | -8 | 15 | 1.3,51 | 30 | | 27 | Sep/28 | 10 | 46.73 | 43.41 | 40.94(-0.02) | 41.02(0.07) | 41.06(0.1) | 40.83 | -1.4 | | -28 | 7(-0.2) | -50 | [-1] | [-2] | [-2] | -10 | 12 | DT | -0.8 | OpenShort | | (-2) | 4 | 13 | -18 | -20 | -0.4,50 | 30 | | 28 | Sep/28 | 9 | 46.73 | 43.41 | 40.95(-0.1) | 41.02(0) | 41.02(-0.12) | 40.69 | -1.4 | | -28 | 7(0) | -50 | [-4] | [-12] | [-24] | -3 | 6 | DT | -1.1 | OpenShort? | | (-2) | -4 | -54 | -4 | -20 | -0.8,67 | 30 | | 29 | Sep/27 | 15 | 47.25 | 44.21 | 40.95(0) | 40.99(0.2) | 41.07(0.07) | 41.27 | -1.4 | | -24 | 7(-0.2) | -45 | [0] | [0] | [3] | 57 | 86 | UR | 0.6 | SmallShort? | | (0) | 3 | -6 | 26 | 7 | 0.9,84 | 25 | | 30 | Sep/27 | 14 | 47.25 | 44.21 | 40.99(-0.05) | 40.91(0.22) | 41.04(-0.05) | 41.34 | -1.4 | | -24 | 8(-0.6) | -45 | [-2] | [-4] | [11] | 44 | 124 | DP | 1 | OpenShort | | (-1) | -2 | 17 | 13 | 20 | 1.1,66 | 25 | | | | |
| 31 | Sep/27 | 13 | 47.25 | 44.21 | 41.01(-0.02) | 40.82(0.12) | 41.06(0.22) | 41.16 | -1.5 | | -24 | 8(-0.4) | -30 | [-1] | [4] | [14] | 8 | 108 | UR | 0.3 | SmallShort | | (-2) | 8 | 39 | -5 | 20 | 0.4,48 | 25 | | 32 | Sep/27 | 12 | 47.25 | 44.21 | 41.02(-0.12) | 40.77(-0.17) | 41.06(0) | 40.75 | -1.6 | | -24 | 9(-0.4) | -50 | [-4] | [-10] | [-2] | -21 | 40 | DT | -0.6 | OpenShort | | (-4) | 0 | -8 | -12 | 20 | -0.8,49 | 25 | | 33 | Sep/27 | 11 | 47.25 | 44.21 | 41.07(-0.12) | 40.84(-0.05) | 40.97(0.15) | 40.83 | -1.6 | | -24 | 9(-0.8) | -50 | [-4] | [-2] | [-6] | 5 | 84 | DT | -0.4 | OpenShort | | (-4) | 5 | -33 | 20 | 20 | -0.7,72 | 25 | | 34 | Sep/27 | 10 | 47.25 | 44.21 | 41.12(-0.12) | 40.84(0) | 40.91(0.27) | 41.19 | -1.5 | | -24 | 10(-1.1) | -50 | [-4] | [3] | [2] | 22 | 193 | UR | 0.7 | SmallShort | | (-4) | 9 | -21 | 30 | 20 | 0.2,67 | 25 | | 35 | Sep/27 | 9 | 47.25 | 44.21 | 41.12(0) | 40.86(0.12) | 40.8(0.57) | 41.42 | -1.4 | | -24 | 11(-0.1) | 0 | [0] | [16] | [32] | 14 | 191 | UR | 1.4 | SmallShort? | | (-3) | 20 | 64 | 34 | 20 | 0.6,49 | 25 | | | | |
| 36 | Sep/26 | 15 | 47.68 | 44.96 | 41.17(-0.15) | 40.81(-0.12) | 40.8(0) | 40.74 | -1.8 | | -22 | 11(-1.2) | -50 | [-5] | [-10] | [5] | -54 | 36 | DP | 0.4 | OpenShort? | | (-4) | 0 | 5 | 13 | 15 | -0.9,19 | 21 | | 37 | Sep/26 | 14 | 47.68 | 44.96 | 41.23(-0.22) | 40.86(-0.1) | 40.57(-0.32) | 40.69 | -1.8 | | -22 | 12(-1.2) | -50 | [-8] | [-21] | [7] | -68 | -2 | DP | 0.3 | OpenShort | | (-7) | -11 | 17 | 6 | 2 | -1.1,10 | 21 | | 38 | Sep/26 | 13 | 47.68 | 44.96 | 41.32(-0.24) | 40.9(-0.22) | 40.7(-0.29) | 40.51 | -1.8 | | -22 | 13(-0.9) | -50 | [-8] | [-22] | [-2] | -87 | -45 | DT | -0.4 | HoldShort | | (-9) | -10 | 1 | -4 | -20 | -1.6,3 | 21 | | 39 | Sep/26 | 12 | 47.68 | 44.96 | 41.42(-0.29) | 40.99(-0.22) | 40.82(-0.29) | 40.5 | -1.8 | | -22 | 14(-0.8) | -50 | [-10] | [-23] | [-4] | -92 | -21 | DT | -0.6 | HoldShort | | (-10) | -10 | 6 | -13 | -20 | -1.7,1 | 21 | | 40 | Sep/26 | 11 | 47.68 | 44.96 | 41.54(-0.31) | 41.08(-0.29) | 40.94(-0.27) | 40.44 | -1.9 | | -22 | 15(-0.7) | -50 | [-11] | [-24] | [-13] | -86 | -37 | DT | -0.9 | HoldShort | | (-12) | -9 | -25 | -4 | -20 | -1.9,12 | 21 | | | | |
| 41 | Sep/26 | 10 | 47.68 | 44.96 | 41.67(-0.26) | 41.2(-0.17) | 41.05(-0.24) | 40.71 | -1.8 | | -22 | 16(-0.7) | -50 | [-9] | [-20] | [-23] | -76 | -47 | DT | -0.6 | HoldShort | | (-11) | -8 | -60 | -1 | -20 | -1.6,14 | 21 | | 42 | Sep/26 | 9 | 47.68 | 44.96 | 41.78(-0.29) | 41.27(-0.07) | 41.15(0.12) | 41.36 | -1.6 | | -22 | 16(-3) | -50 | [-10] | [-6] | [11] | -53 | 193 | DP | 0.3 | OpenShort? | | (-7) | 4 | 26 | 7 | 20 | -0.7,15 | 21 | | 43 | Sep/25 | 15 | 48.05 | 45.86 | 41.9(-0.55) | 41.3(-0.19) | 41.1(-0.15) | 41.08 | -2 | | -19 | 19(-11.7) | -50 | [-19] | [-19] | [1] | -75 | 269 | DP | -0 | OpenShort? | | (-13) | -5 | 2 | -1 | 10 | -1.1,3 | 21 | | 44 | Sep/25 | 14 | 48.05 | 45.86 | 42.13(-0.59) | 41.38(-0.22) | 41.16(-0.15) | 41.06 | -2 | | -19 | 31(-7.2) | -50 | [-21] | [-19] | [1] | -73 | 256 | DP | -0.1 | OpenShort | | (-23) | -5 | 5 | 1 | -10 | -1,2 | 21 | | 45 | Sep/25 | 13 | 48.05 | 45.86 | 42.38(-0.59) | 41.47(-0.17) | 41.22(-0.31) | 41.01 | -2 | | -19 | 38(-4.7) | -50 | [-21] | [-24] | [-10] | -74 | 149 | DT | -0.2 | OpenShort | | (-23) | -11 | -19 | 0 | -20 | -1,1 | 21 | | | | |
| 46 | Sep/25 | 12 | 48.05 | 45.86 | 42.63(-0.56) | 41.54(-0.17) | 41.35(-0.12) | 41.22 | -1.9 | | -19 | 43(-3.8) | -50 | [-20] | [-17] | [1] | -72 | 155 | DP | -0.1 | OpenShort | | (-23) | -4 | 6 | 2 | -19 | -0.9,1 | 21 | | 47 | Sep/25 | 11 | 48.05 | 45.86 | 42.87(-0.56) | 41.61(-0.31) | 41.4(-0.26) | 41.16 | -1.9 | | -19 | 47(-2.2) | -50 | [-20] | [-25] | [-7] | -75 | 51 | DT | -0.1 | HoldShort | | (-23) | -9 | -18 | 1 | -17 | -1,0 | 21 | | 48 | Sep/25 | 10 | 48.05 | 45.86 | 43.11(-0.55) | 41.74(-0.24) | 41.51(-0.14) | 41.35 | -1.9 | | -19 | 49(-2.5) | -50 | [-19] | [-19] | [-4] | -74 | 62 | DT | -0.1 | OpenShort | | (-21) | -5 | -2 | -25 | 10 | -1,1 | 21 | | 49 | Sep/25 | 9 | 48.05 | 45.86 | 43.35(-0.62) | 41.84(-0.38) | 41.57(-0.38) | 41.37 | -1.9 | | -19 | 52(-1.6) | -50 | [-22] | [-30] | [-14] | -77 | 19 | DT | -0.1 | HoldShort? | | (-23) | -13 | -23 | -26 | -19 | -1.1,1 | 21 | | 50 | Sep/22 | 15 | 48.42 | 46.57 | 43.62(-0.55) | 42(-0.31) | 41.73(0.02) | 41.62 | -2.1 | | -16 | 53(-7.9) | -50 | [-19] | [-14] | [0] | -77 | 48 | DT | -0.1 | HoldShort? | | (-23) | 1 | 12 | -26 | 5 | -1.1,1 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|