|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $46.1400 One month high (close): $54.0600
TXG Daily Change: 0.89% Daily StdDev 2.75% TXG EMA_5_Trend: -1.31% 10Minute StdDev: $1.294
Latest Price : $46.55(0.89%) | Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 49.2 | 48.74 | 47.65(-0.31) | 46.61(-0.21) | 46.13(0.22) | 46.56 | -1.2 | | -5 | 60(-1.8) | -50 | [-11] | [-2] | [10] | -45 | 99 | DP | 0.3 | OpenShort? | | (-11) | 8 | 11 | 18 | 20 | -0.8,25 | 45 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.61(hourly_sma_10 0.11%) 47.65(hourly_sma_20 2.34%) 48.74(daily_ema_10 4.68%) 49.2(daily_ema_20 5.67%)
|
| | | 2 | Sep/19 | 14 | 49.2 | 48.74 | 47.8(-0.33) | 46.71(-0.26) | 46.03(-0.17) | 46.43 | -1.3 | | -5 | 61(-0.7) | -50 | [-12] | [-17] | [7] | -63 | -31 | DP | 0.3 | OpenShort | | (-15) | -6 | 11 | 13 | 11 | -1,12 | 45 | | 3 | Sep/19 | 13 | 49.2 | 48.74 | 47.96(-0.33) | 46.83(-0.28) | 46.11(-0.26) | 46.31 | -1.3 | | -5 | 62(0.5) | -40 | [-12] | [-21] | [19] | -74 | -103 | DP | 0.1 | OpenShort | | (-14) | -10 | 60 | 10 | -20 | -1.2,6 | 45 | | 4 | Sep/19 | 12 | 49.2 | 48.74 | 48.12(-0.39) | 46.96(-0.51) | 46.23(-0.94) | 45.63 | -1.6 | | -5 | 62(4.8) | -50 | [-14] | [-50] | [-9] | -98 | -379 | DT | -0.4 | OpenShort | | (-18) | -34 | -8 | -1 | -20 | -1.9,0 | 45 | | 5 | Sep/19 | 11 | 49.2 | 48.74 | 48.31(-0.37) | 47.2(-0.84) | 46.67(-0.93) | 45.72 | -1.6 | | -5 | 57(7) | -50 | [-14] | [-56] | [-17] | -103 | -414 | DT | -0.8 | HoldShort | | (-16) | -34 | -37 | -3 | -20 | -2.1,0 | 45 | | | | |
| 6 | Sep/19 | 10 | 49.2 | 48.74 | 48.49(-0.35) | 47.6(-0.67) | 47.11(-0.59) | 46.14 | -1.4 | | -5 | 50(5.1) | -50 | [-13] | [-40] | [-25] | -105 | -300 | DT | -0.9 | HoldShort | | (-13) | -22 | -53 | -10 | -20 | -2.2,0 | 45 | | 7 | Sep/19 | 9 | 49.2 | 48.74 | 48.66(-0.25) | 47.92(-0.54) | 47.39(-0.34) | 46.75 | -1.1 | | -5 | 45(4.4) | -50 | [-9] | [-28] | [-10] | -95 | -242 | DT | -0.7 | OpenShort? | | (-13) | -12 | -16 | -4 | -20 | -2,5 | 45 | | 8 | Sep/18 | 15 | 49.22 | 49.32 | 48.78(-0.2) | 48.18(-0.54) | 47.55(-0.29) | 46.94 | -1 | | -3 | 40(5.2) | -50 | [-7] | [-27] | [-31] | -94 | -264 | DT | -0.7 | OpenShort? | | (-10) | -11 | -78 | 3 | -20 | -2.1,9 | 51 | | 9 | Sep/18 | 14 | 49.22 | 49.32 | 48.88(-0.12) | 48.44(-0.27) | 47.69(-0.08) | 47.86 | -0.6 | | -3 | 35(1.5) | -30 | [-4] | [-14] | [1] | -74 | -121 | DP | 0.2 | OpenShort | | (-5) | -3 | 3 | 12 | -20 | -1.3,9 | 51 | | 10 | Sep/18 | 13 | 49.22 | 49.32 | 48.94(-0.16) | 48.57(-0.25) | 47.73(-0.77) | 47.82 | -0.6 | | -3 | 34(2.1) | -50 | [-6] | [-39] | [4] | -84 | -260 | DP | 0.1 | OpenShort | | (-5) | -28 | 22 | 3 | -20 | -1.5,4 | 51 | | | | |
| 11 | Sep/18 | 12 | 49.22 | 49.32 | 49.02(-0.26) | 48.69(-0.39) | 48.1(-0.72) | 47.56 | -0.8 | | -3 | 31(1.4) | -50 | [-9] | [-40] | [-9] | -103 | -228 | DT | -0.8 | HoldShort | | (-8) | -26 | -2 | -12 | -20 | -2.1,0 | 51 | | 12 | Sep/18 | 11 | 49.22 | 49.32 | 49.15(-0.3) | 48.88(-0.45) | 48.45(-0.74) | 47.59 | -0.7 | | -3 | 30(2.9) | -50 | [-11] | [-42] | [-15] | -110 | -216 | DT | -1.3 | HoldShort | | (-11) | -27 | 0 | -41 | -20 | -2.4,0 | 51 | | 13 | Sep/18 | 10 | 49.22 | 49.32 | 49.3(-0.28) | 49.1(-0.43) | 48.81(-0.87) | 47.59 | -0.7 | | -3 | 27(5.6) | -50 | [-10] | [-46] | [-30] | -92 | -296 | DT | -2.1 | OpenShort | | (-12) | -32 | -46 | -26 | -20 | -2.9,31 | 51 | | 14 | Sep/18 | 9 | 49.22 | 49.32 | 49.44(-0.22) | 49.31(-0.18) | 49.24(-0.3) | 48.14 | -0.5 | | -3 | 22(1.1) | -50 | [-8] | [-21] | [-51] | -68 | -129 | DT | -2.3 | OpenShort? | | (-9) | -11 | -118 | -13 | -20 | -2.8,52 | 51 | | 15 | Sep/15 | 15 | 49.24 | 50.11 | 49.55(-0.1) | 49.4(0.06) | 49.39(0.22) | 49.59 | 0.2 | | 6 | 20(-2.2) | 35 | [-4] | [8] | [8] | 14 | 148 | UR | 0.4 | SmallShort? | | (-4) | 8 | 15 | 15 | 8 | 0.1,61 | 57 | | | | |
| 16 | Sep/15 | 14 | 49.24 | 50.11 | 49.55(0) | 49.37(-0.04) | 49.28(-0.08) | 49.41 | 0.1 | | 6 | 23(0) | 40 | [0] | [-4] | [7] | -15 | -60 | RG | 0.3 | Wait | | (-5) | -3 | 9 | 14 | 18 | -0.4,45 | 57 | | 17 | Sep/15 | 13 | 49.24 | 50.11 | 49.6(-0.04) | 49.37(0) | 49.32(-0.18) | 49.3 | 0 | | 6 | 23(0.2) | 5 | [-2] | [-8] | [-8] | -30 | -65 | RG | -0 | Wait | | (-1) | -7 | -23 | 8 | -20 | -0.6,35 | 57 | | 18 | Sep/15 | 12 | 49.24 | 50.11 | 49.62(0.04) | 49.39(0.16) | 49.41(0.12) | 49.58 | 0.2 | | 6 | 22(-0.3) | 50 | [2] | [7] | [11] | -31 | -20 | UT | 0.3 | OpenLong | | (0) | 5 | 37 | -6 | 0 | -0.1,22 | 57 | | 19 | Sep/15 | 11 | 49.24 | 50.11 | 49.6(-0.04) | 49.31(-0.02) | 49.35(-0.14) | 49.13 | -0 | | 6 | 23(0.9) | 25 | [-2] | [-7] | [-2] | -56 | -85 | RG | -0.4 | Wait | | (-1) | -5 | 8 | -14 | -20 | -0.9,17 | 57 | | 20 | Sep/15 | 10 | 49.24 | 50.11 | 49.62(0.02) | 49.32(-0.06) | 49.42(-0.04) | 49.03 | -0.1 | | 6 | 22(-0.6) | 15 | [1] | [-3] | [-17] | -53 | -150 | DR | -0.8 | OpenShort | | (-2) | -2 | -42 | -10 | -20 | -1.2,27 | 57 | | | | |
| 21 | Sep/15 | 9 | 49.24 | 50.11 | 49.61(0.06) | 49.35(-0.14) | 49.44(-0.06) | 49.54 | 0.1 | | 6 | 22(-1.6) | 40 | [2] | [-5] | [2] | -14 | -82 | RG | 0.2 | Wait? | | (2) | -2 | -9 | 5 | 20 | -0.1,39 | 57 | | 22 | Sep/14 | 15 | 49.07 | 50.29 | 49.58(0.14) | 49.42(-0.16) | 49.47(0.18) | 49.65 | 0.3 | | 7 | 24(-2) | 50 | [5] | [4] | [9] | -15 | -79 | UT | 0.3 | OpenLong? | | (4) | 7 | 8 | 4 | 20 | 0.1,33 | 57 | | 23 | Sep/14 | 14 | 49.07 | 50.29 | 49.51(0.16) | 49.5(-0.14) | 49.38(0.24) | 49.55 | 0.2 | | 7 | 26(-3.4) | 50 | [6] | [7] | [9] | -24 | -84 | UT | 0.3 | OpenLong | | (5) | 9 | 20 | -5 | 20 | 0.1,24 | 57 | | 24 | Sep/14 | 13 | 49.07 | 50.29 | 49.43(0.12) | 49.57(-0.22) | 49.26(0.12) | 49.31 | 0.1 | | 7 | 29(-2.5) | 50 | [5] | [1] | [4] | -29 | -106 | UT | 0.1 | OpenLong | | (6) | 5 | 10 | -3 | 10 | -0.2,26 | 57 | | 25 | Sep/14 | 12 | 49.07 | 50.29 | 49.37(0.1) | 49.68(-0.3) | 49.2(-0.14) | 49.19 | 0.1 | | 7 | 32(-2.4) | 20 | [4] | [-11] | [-12] | -27 | -166 | DR | -0 | OpenShort | | (5) | -5 | -34 | -1 | -6 | -0.2,28 | 57 | | | | |
| 26 | Sep/14 | 11 | 49.07 | 50.29 | 49.32(0.14) | 49.83(0.04) | 49.27(-0.2) | 49.61 | 0.2 | | 7 | 34(-0.9) | 50 | [5] | [-6] | [6] | -8 | -118 | RG | 0.4 | Wait | | (7) | -8 | 30 | -4 | -20 | 0.4,32 | 57 | | 27 | Sep/14 | 10 | 49.07 | 50.29 | 49.25(0.08) | 49.81(-0.08) | 49.37(-0.52) | 49.24 | 0.1 | | 7 | 35(-1.2) | 30 | [3] | [-21] | [-1] | -20 | -198 | DR | -0.2 | OpenShort | | (3) | -20 | 23 | -19 | -20 | -0,30 | 57 | | 28 | Sep/14 | 9 | 49.07 | 50.29 | 49.21(0.12) | 49.85(-0.08) | 49.63(-0.5) | 48.96 | -0 | | 7 | 36(-1.9) | 15 | [5] | [-20] | [-15] | -23 | -282 | DR | -0.8 | OpenShort? | | (3) | -19 | -6 | -31 | -20 | -0.3,35 | 57 | | 29 | Sep/13 | 15 | 48.99 | 50.48 | 49.15(0.1) | 49.89(-0.1) | 49.88(-0.58) | 49.04 | 0 | | 7 | 38(-1.6) | 5 | [4] | [-24] | [-23] | 5 | -250 | DR | -0.9 | OpenShort? | | (5) | -22 | -34 | -25 | -20 | -0.1,57 | 56 | | 30 | Sep/13 | 14 | 48.99 | 50.48 | 49.1(0.2) | 49.94(0.12) | 50.17(-0.46) | 49.45 | 0.2 | | 7 | 40(-2.9) | 25 | [8] | [-14] | [-30] | 37 | -226 | DR | -0.8 | OpenShort | | (7) | -17 | -61 | -17 | -20 | 0.4,77 | 56 | | | | |
| 31 | Sep/13 | 13 | 48.99 | 50.48 | 49(0.27) | 49.88(0.3) | 50.4(0.3) | 50.21 | 0.5 | | 7 | 43(0.1) | 50 | [10] | [19] | [-8] | 69 | 67 | CR | -0.2 | HoldShort | | (12) | 11 | -15 | -10 | -14 | 1.2,89 | 56 | | 32 | Sep/13 | 12 | 48.99 | 50.48 | 48.87(0.25) | 49.73(0.42) | 50.25(0.34) | 50.4 | 0.6 | | 7 | 43(2) | 50 | [10] | [23] | [-0] | 80 | 154 | UT | 0.2 | OpenLong | | (13) | 13 | 6 | -13 | -2 | 1.5,92 | 56 | | 33 | Sep/13 | 11 | 48.99 | 50.48 | 48.75(0.23) | 49.52(0.45) | 50.08(0.32) | 50.32 | 0.6 | | 7 | 41(2.3) | 50 | [9] | [22] | [-2] | 88 | 179 | CR | 0.3 | OpenShort | | (10) | 12 | -11 | -0 | 20 | 1.7,95 | 56 | | 34 | Sep/13 | 10 | 48.99 | 50.48 | 48.64(0.25) | 49.3(0.55) | 49.92(0.56) | 50.46 | 0.6 | | 7 | 38(6.5) | 50 | [10] | [33] | [1] | 98 | 266 | UT | 0.6 | OpenLong | | (11) | 21 | -11 | 2 | 20 | 2,98 | 56 | | 35 | Sep/13 | 9 | 48.99 | 50.48 | 48.52(0.12) | 49.03(0.47) | 49.64(0.59) | 50.59 | 0.7 | | 7 | 32(4.7) | 50 | [5] | [32] | [41] | 119 | 457 | UT | 1.3 | HoldLong? | | (9) | 22 | 90 | 11 | 20 | 2.8,99 | 56 | | | | |
| 36 | Sep/12 | 15 | 48.99 | 50.58 | 48.52(0) | 48.8(0.21) | 49.35(0.28) | 49.49 | 0.2 | | 9 | 27(0) | 50 | [0] | [16] | [4] | 89 | 277 | UR | 0.2 | SmallShort? | | (2) | 11 | -3 | 6 | 20 | 1.6,99 | 63 | | 37 | Sep/12 | 14 | 48.99 | 50.58 | 48.46(-0.04) | 48.7(0.29) | 49.21(0.51) | 49.53 | 0.2 | | 9 | 27(-2.5) | 50 | [-2] | [25] | [11] | 93 | 376 | UR | 0.5 | SmallShort | | (1) | 19 | 6 | 20 | 20 | 1.7,100 | 63 | | 38 | Sep/12 | 13 | 48.99 | 50.58 | 48.48(-0.14) | 48.56(0.29) | 48.96(0.58) | 49.45 | 0.2 | | 9 | 30(-5.9) | 40 | [-5] | [27] | [10] | 85 | 462 | UR | 0.7 | SmallShort | | (-3) | 22 | 0 | 26 | 20 | 1.4,100 | 63 | | 39 | Sep/12 | 12 | 48.99 | 50.58 | 48.55(-0.1) | 48.42(0.33) | 48.68(0.58) | 49.45 | 0.2 | | 9 | 36(-4.2) | 50 | [-4] | [28] | [27] | 71 | 415 | UR | 0.9 | SmallShort | | (-5) | 22 | 47 | 33 | 20 | 1.1,93 | 63 | | 40 | Sep/12 | 11 | 48.99 | 50.58 | 48.6(-0.18) | 48.26(0.29) | 48.4(0.29) | 48.89 | -0 | | 9 | 40(-3.7) | 35 | [-7] | [16] | [10] | 32 | 292 | UR | 0.5 | SmallShort | | (-8) | 11 | 13 | 25 | 20 | 0.3,74 | 63 | | | | |
| 41 | Sep/12 | 10 | 48.99 | 50.58 | 48.69(-0.23) | 48.12(0.27) | 48.26(0.21) | 48.73 | -0.1 | | 9 | 44(-6) | 35 | [-9] | [12] | [18] | 6 | 272 | UR | 0.5 | SmallShort | | (-9) | 8 | 35 | 16 | 20 | 0,56 | 63 | | 42 | Sep/12 | 9 | 48.99 | 50.58 | 48.8(-0.33) | 47.99(0.02) | 48.16(-0.02) | 48.31 | -0.3 | | 9 | 50(-4.6) | 15 | [-12] | [-2] | [11] | -28 | 201 | RG | 0.1 | Wait? | | (-13) | -1 | 23 | 7 | 20 | -0.4,32 | 63 | | 43 | Sep/11 | 15 | 49 | 50.37 | 48.96(-0.33) | 47.99(0) | 48.17(0.04) | 48.04 | -0.4 | | 5 | 54(-3.3) | -25 | [-12] | [-2] | [-1] | -44 | 126 | DT | -0.1 | OpenShort? | | (-14) | 2 | -7 | 1 | 10 | -0.7,24 | 59 | | 44 | Sep/11 | 14 | 49 | 50.37 | 49.12(-0.39) | 47.98(-0.06) | 48.15(0.08) | 48.12 | -0.4 | | 5 | 57(-4.9) | -15 | [-15] | [-2] | [5] | -43 | 180 | DP | -0 | OpenShort | | (-14) | 3 | 6 | 4 | 20 | -0.7,25 | 59 | | 45 | Sep/11 | 13 | 49 | 50.37 | 49.31(-0.4) | 48.01(-0.21) | 48.11(0.25) | 48.05 | -0.4 | | 5 | 62(-3.5) | -10 | [-15] | [1] | [-4] | -50 | 170 | RG | -0 | Wait | | (-17) | 9 | -28 | 7 | 20 | -0.9,23 | 59 | | | | |
| 46 | Sep/11 | 12 | 49 | 50.37 | 49.51(-0.38) | 48.11(-0.21) | 47.99(0.36) | 48.39 | -0.3 | | 5 | 66(-3.5) | 5 | [-14] | [5] | [12] | -47 | 205 | UR | 0.3 | SmallShort | | (-15) | 14 | 11 | 11 | 20 | -0.7,21 | 59 | | 47 | Sep/11 | 11 | 49 | 50.37 | 49.7(-0.4) | 48.21(-0.39) | 47.82(0.08) | 48.26 | -0.3 | | 5 | 69(-2.2) | 20 | [-15] | [-9] | [19] | -56 | 100 | RG | 0.3 | Wait | | (-17) | 3 | 27 | 13 | 20 | -0.9,17 | 59 | | 48 | Sep/11 | 10 | 49 | 50.37 | 49.9(-0.44) | 48.4(-0.55) | 47.82(0) | 47.94 | -0.5 | | 5 | 72(-1.5) | -20 | [-17] | [-15] | [1] | -71 | 18 | DP | 0.1 | OpenShort | | (-18) | 0 | 1 | -24 | 20 | -1.2,9 | 59 | | 49 | Sep/11 | 9 | 49 | 50.37 | 50.12(-0.42) | 48.67(-0.57) | 47.78(-0.25) | 47.93 | -0.5 | | 5 | 73(1.9) | -10 | [-16] | [-25] | [10] | -79 | -109 | DP | 0.1 | OpenShort? | | (-19) | -9 | 44 | -26 | 2 | -1.3,4 | 59 | | 50 | Sep/8 | 15 | 49.12 | 50.42 | 50.33(-0.47) | 48.95(-0.61) | 47.9(-0.68) | 47.42 | -0.7 | | 3 | 71(3.7) | -50 | [-18] | [-43] | [-18] | -95 | -303 | DT | -0.3 | OpenShort? | | (-19) | -26 | -15 | -32 | -20 | -1.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|