|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $52.2650 One month high (close): $62.6700
TXG Daily Change: -3.45% Daily StdDev 2.65% TXG EMA_5_Trend: -2.26% 10Minute StdDev: $0.8585
Latest Price : $52.27(-3.45%) | Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($1.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.5
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 58.77 | 58.19 | 54.19(-0.37) | 53.32(-0.07) | 52.88(-0.49) | 52.72 | -2.3 | | -10 | 47(-3) | -50 | [-14] | [-28] | [-12] | -77 | -23 | DT | -0.1 | HoldShort? | | (-13) | -19 | -20 | -0 | -20 | -1.2,3 | 33 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -1%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.32(hourly_sma_10 1.14%) 54.19(hourly_sma_20 2.79%) 58.19(daily_ema_10 10.38%) 58.77(daily_ema_20 11.48%)
|
| | | 2 | Aug/9 | 14 | 58.77 | 58.19 | 54.39(-0.37) | 53.36(-0.15) | 53.14(-0.51) | 53 | -2.2 | | -10 | 50(-2.6) | -50 | [-14] | [-31] | [0] | -75 | -18 | DT | -0.1 | HoldShort | | (-13) | -19 | 5 | -2 | -15 | -1.1,3 | 33 | | 3 | Aug/9 | 13 | 58.77 | 58.19 | 54.59(-0.38) | 53.44(-0.19) | 53.41(-0.35) | 52.93 | -2.3 | | -10 | 52(-2) | -50 | [-14] | [-25] | [-2] | -79 | -11 | DT | -0.4 | HoldShort | | (-14) | -13 | 6 | -11 | -19 | -1.2,1 | 33 | | 4 | Aug/9 | 12 | 58.77 | 58.19 | 54.8(-0.33) | 53.54(-0.54) | 53.6(-0.19) | 52.85 | -2.3 | | -10 | 54(0.9) | -50 | [-13] | [-26] | [-1] | -76 | -79 | DT | -0.5 | HoldShort | | (-16) | -7 | -4 | -10 | 19 | -1.4,9 | 33 | | 5 | Aug/9 | 11 | 58.77 | 58.19 | 54.98(-0.31) | 53.83(-0.43) | 53.7(-0.13) | 52.91 | -2.3 | | -10 | 53(2.7) | -50 | [-12] | [-21] | [-28] | -68 | -104 | DT | -0.6 | OpenShort | | (-13) | -5 | -75 | -1 | -20 | -1.5,20 | 33 | | | | |
| 6 | Aug/9 | 10 | 58.77 | 58.19 | 55.15(-0.4) | 54.06(-0.26) | 53.77(0.35) | 53.98 | -1.9 | | -10 | 51(-6.6) | -50 | [-15] | [-0] | [-3] | -46 | 274 | DT | 0.2 | OpenShort | | (-8) | 13 | -27 | 12 | 20 | -0.9,27 | 33 | | 7 | Aug/9 | 9 | 58.77 | 58.19 | 55.37(-0.41) | 54.2(-0.07) | 53.58(0.28) | 54.36 | -1.7 | | -10 | 57(-8.3) | -50 | [-16] | [0] | [16] | -46 | 299 | UR | 0.5 | SmallShort? | | (-15) | 11 | 31 | 15 | 20 | -0.7,22 | 33 | | 8 | Aug/8 | 15 | 59.17 | 59.08 | 55.6(-0.54) | 54.24(-0.39) | 53.43(-0.06) | 53.92 | -2.5 | | -5 | 65(-22.7) | -45 | [-20] | [-19] | [18] | -66 | 221 | DP | 0.3 | OpenShort? | | (-19) | -2 | 41 | 10 | 20 | -1,9 | 33 | | 9 | Aug/8 | 13 | 59.17 | 59.08 | 55.9(-0.59) | 54.45(-0.55) | 53.46(-0.94) | 53.34 | -2.8 | | -5 | 88(-3.5) | -50 | [-22] | [-56] | [2] | -83 | -105 | DP | -0.1 | OpenShort | | (-23) | -36 | 14 | 1 | -20 | -1.4,2 | 33 | | 10 | Aug/8 | 12 | 59.17 | 59.08 | 56.23(-0.44) | 54.75(-0.56) | 53.97(-0.7) | 53.15 | -2.9 | | -5 | 92(4.2) | -50 | [-17] | [-45] | [-7] | -90 | -284 | DT | -0.4 | OpenShort | | (-24) | -27 | -2 | 0 | -20 | -1.6,0 | 33 | | | | |
| 11 | Aug/8 | 11 | 59.17 | 59.08 | 56.48(-0.46) | 55.06(-0.65) | 54.35(-0.88) | 53.18 | -2.8 | | -5 | 87(6) | -50 | [-18] | [-54] | [-24] | -95 | -341 | DT | -0.6 | OpenShort | | (-18) | -34 | -43 | -11 | -20 | -1.8,0 | 33 | | 12 | Aug/8 | 10 | 59.17 | 59.08 | 56.74(-0.42) | 55.42(-0.59) | 54.83(-0.45) | 53.78 | -2.6 | | -5 | 81(5.3) | -50 | [-16] | [-36] | [-11] | -87 | -212 | DT | -0.6 | OpenShort | | (-16) | -17 | -11 | -1 | -20 | -1.7,6 | 33 | | 13 | Aug/8 | 9 | 59.17 | 59.08 | 56.98(-0.42) | 55.75(-0.54) | 55.08(-0.67) | 53.93 | -2.5 | | -5 | 76(4.2) | -50 | [-16] | [-44] | [-52] | -91 | -287 | DT | -0.7 | OpenShort? | | (-16) | -26 | -127 | -3 | -20 | -1.9,7 | 33 | | 14 | Aug/7 | 14 | 59.42 | 59.8 | 57.22(-0.33) | 56.05(-0.14) | 55.45(-0.14) | 55.79 | -2 | | -2 | 72(-13.9) | -20 | [-13] | [-13] | [19] | -61 | 44 | DP | 0.2 | OpenShort | | (-11) | -5 | 51 | 12 | 5 | -0.9,12 | 45 | | 15 | Aug/7 | 12 | 59.42 | 59.8 | 57.41(-0.38) | 56.13(-0.18) | 55.53(-0.43) | 55.06 | -2.4 | | -2 | 86(2) | -50 | [-15] | [-26] | [-19] | -83 | -134 | DT | -0.3 | OpenShort | | (-15) | -17 | -33 | 1 | -20 | -1.5,5 | 45 | | | | |
| 16 | Aug/7 | 11 | 59.42 | 59.8 | 57.63(-0.38) | 56.23(-0.53) | 55.77(-0.45) | 55.54 | -2.1 | | -2 | 84(0.1) | -45 | [-15] | [-34] | [16] | -81 | -89 | DP | -0.2 | OpenShort | | (-14) | -17 | 43 | -1 | 20 | -1.4,4 | 45 | | 17 | Aug/7 | 10 | 59.42 | 59.8 | 57.85(-0.48) | 56.53(-0.82) | 56.02(-0.81) | 54.92 | -2.5 | | -2 | 84(5.1) | -50 | [-19] | [-54] | [-28] | -97 | -229 | DT | -0.7 | OpenShort | | (-17) | -31 | -69 | -9 | -20 | -1.9,1 | 45 | | 18 | Aug/7 | 9 | 59.42 | 59.8 | 58.13(-0.51) | 57(-0.61) | 56.48(-0.3) | 55.94 | -1.9 | | -2 | 79(-10.8) | -50 | [-20] | [-31] | [-5] | -86 | 59 | DT | -0.4 | HoldShort? | | (-15) | -12 | -16 | -9 | 20 | -1.5,2 | 45 | | 19 | Aug/4 | 15 | 59.57 | 60.25 | 58.43(-0.53) | 57.35(-0.62) | 56.65(-0.14) | 56.18 | -1.7 | | 2 | 89(3) | -50 | [-20] | [-24] | [-4] | -77 | 112 | DT | -0.3 | OpenShort? | | (-21) | -5 | -7 | -4 | -14 | -1.4,8 | 44 | | 20 | Aug/4 | 14 | 59.57 | 60.25 | 58.74(-0.54) | 57.71(-0.35) | 56.73(0.04) | 56.28 | -1.6 | | 2 | 86(-4.5) | -50 | [-21] | [-12] | [-20] | -71 | 138 | DT | -0.3 | OpenShort | | (-21) | 2 | -33 | 0 | -20 | -1.4,14 | 44 | | | | |
| 21 | Aug/4 | 13 | 59.57 | 60.25 | 59.06(-0.47) | 57.91(-0.24) | 56.71(-0.6) | 56.78 | -1.4 | | 2 | 91(-3.1) | -50 | [-18] | [-34] | [-7] | -59 | -67 | DT | 0 | OpenShort | | (-20) | -23 | -7 | 9 | -20 | -1.2,21 | 44 | | 22 | Aug/4 | 12 | 59.57 | 60.25 | 59.34(-0.42) | 58.05(-0.27) | 57.05(-0.82) | 56.89 | -1.3 | | 2 | 94(0.2) | -50 | [-16] | [-42] | [-10] | -65 | -192 | DT | -0.1 | OpenShort | | (-19) | -32 | -16 | 11 | -20 | -1.3,18 | 44 | | 23 | Aug/4 | 11 | 59.57 | 60.25 | 59.59(-0.42) | 58.21(-0.31) | 57.52(-0.88) | 57.13 | -1.2 | | 2 | 94(0) | -50 | [-16] | [-45] | [6] | -71 | -205 | DP | -0.2 | OpenShort | | (-16) | -34 | 37 | -5 | -20 | -1.3,12 | 44 | | 24 | Aug/4 | 10 | 59.57 | 60.25 | 59.84(-0.47) | 58.39(-0.56) | 58.03(-1.23) | 56.58 | -1.5 | | 2 | 94(8) | -50 | [-18] | [-64] | [-2] | -87 | -374 | DT | -0.8 | OpenShort | | (-19) | -47 | 32 | -16 | -20 | -1.7,6 | 44 | | 25 | Aug/4 | 9 | 59.57 | 60.25 | 60.12(-0.51) | 58.72(-0.51) | 58.75(-0.59) | 56.11 | -1.7 | | 2 | 86(6.7) | -50 | [-20] | [-39] | [-70] | -97 | -305 | DT | -1.5 | OpenShort? | | (-18) | -23 | -157 | -18 | -20 | -2.3,11 | 44 | | | | |
| 26 | Aug/3 | 15 | 59.5 | 60.66 | 60.43(-0.35) | 59.02(-0.24) | 59.1(0.07) | 58.53 | -0.4 | | 7 | 79(9.8) | -30 | [-14] | [-5] | [-17] | -57 | 63 | DT | -0.4 | OpenShort? | | (-14) | 3 | -48 | -0 | -15 | -1.2,23 | 55 | | 27 | Aug/3 | 14 | 59.5 | 60.66 | 60.64(-0.3) | 59.16(-0.2) | 59.06(0.22) | 59.27 | -0.1 | | 7 | 69(-1.1) | 5 | [-12] | [2] | [-2] | -38 | 135 | RG | 0.1 | Wait | | (-11) | 9 | -29 | 18 | 20 | -0.8,32 | 55 | | 28 | Aug/3 | 13 | 59.5 | 60.66 | 60.82(-0.28) | 59.28(-0.39) | 58.93(0.31) | 59.72 | 0.1 | | 7 | 70(-3.2) | 20 | [-11] | [2] | [13] | -44 | 186 | UR | 0.5 | SmallShort | | (-10) | 12 | -4 | 17 | 20 | -0.7,24 | 55 | | 29 | Aug/3 | 12 | 59.5 | 60.66 | 60.99(-0.31) | 59.51(-0.47) | 58.75(0.09) | 59.78 | 0.1 | | 7 | 74(-1.8) | 50 | [-12] | [-8] | [48] | -56 | 142 | RG | 0.6 | Wait | | (-12) | 4 | 105 | 15 | 20 | -0.7,12 | 55 | | 30 | Aug/3 | 10 | 59.5 | 60.66 | 61.18(-0.41) | 59.79(-0.71) | 58.7(-0.42) | 58.18 | -0.6 | | 7 | 75(3.3) | -35 | [-16] | [-34] | [-5] | -93 | -177 | DT | -0.3 | OpenShort | | (-18) | -16 | -10 | 3 | -20 | -1.7,0 | 55 | | | | |
| 31 | Aug/3 | 9 | 59.5 | 60.66 | 61.43(-0.34) | 60.22(-0.66) | 58.95(-0.51) | 58.33 | -0.5 | | 7 | 72(5.8) | -40 | [-13] | [-36] | [-10] | -95 | -282 | DT | -0.4 | OpenShort? | | (-16) | -20 | -11 | 3 | -20 | -1.8,0 | 55 | | 32 | Aug/2 | 15 | 59.26 | 60.71 | 61.64(-0.4) | 60.62(-0.59) | 59.25(-0.64) | 58.5 | -0.3 | | 8 | 66(12.3) | -35 | [-16] | [-41] | [-20] | -100 | -263 | DT | -0.5 | HoldShort? | | (-13) | -25 | -30 | 4 | -20 | -2,0 | 57 | | 33 | Aug/2 | 14 | 59.26 | 60.71 | 61.89(-0.34) | 60.98(-0.52) | 59.63(-1.09) | 58.97 | -0.1 | | 8 | 54(5.9) | -35 | [-13] | [-55] | [-20] | -103 | -402 | DT | -0.5 | HoldShort | | (-14) | -42 | -31 | 2 | -20 | -2.1,0 | 57 | | 34 | Aug/2 | 13 | 59.26 | 60.71 | 62.1(-0.27) | 61.3(-0.34) | 60.29(-0.9) | 59.45 | 0.1 | | 8 | 48(4.7) | -35 | [-10] | [-44] | [-12] | -103 | -385 | DT | -0.7 | HoldShort | | (-12) | -35 | -3 | 0 | -20 | -2.1,0 | 57 | | 35 | Aug/2 | 12 | 59.26 | 60.71 | 62.27(-0.24) | 61.51(-0.52) | 60.84(-1.04) | 59.5 | 0.1 | | 8 | 43(8.3) | -30 | [-9] | [-52] | [-23] | -113 | -461 | DT | -1.2 | HoldShort | | (-11) | -40 | -25 | -29 | -20 | -2.5,0 | 57 | | | | |
| 36 | Aug/2 | 11 | 59.26 | 60.71 | 62.42(-0.14) | 61.83(-0.47) | 61.48(-0.81) | 59.9 | 0.2 | | 8 | 35(7.4) | -10 | [-5] | [-42] | [-23] | -109 | -463 | DT | -1.7 | HoldShort | | (-8) | -31 | -25 | -33 | -20 | -2.8,11 | 57 | | 37 | Aug/2 | 9 | 59.26 | 60.71 | 62.51(-0.14) | 62.12(-0.4) | 61.98(-0.55) | 60.29 | 0.4 | | 8 | 28(7.5) | -10 | [-5] | [-30] | [-55] | -103 | -357 | DT | -2.4 | HoldShort? | | (-5) | -21 | -120 | -32 | -20 | -3.1,25 | 57 | | 38 | Aug/1 | 15 | 59.06 | 60.87 | 62.6(0.13) | 62.37(-0.18) | 62.32(-0.02) | 62.26 | 1.2 | | 13 | 20(-4.9) | 50 | [5] | [-1] | [-1] | -25 | -187 | DR | -0.1 | OpenShort? | | (1) | -1 | -7 | -2 | 20 | -0.7,43 | 61 | | 39 | Aug/1 | 14 | 59.06 | 60.87 | 62.52(0.16) | 62.48(-0.14) | 62.33(0.27) | 62.38 | 1.3 | | 13 | 25(-5.1) | 50 | [6] | [12] | [-2] | -10 | -117 | CR | 0.1 | HoldShort | | (5) | 11 | -14 | 6 | 19 | -0.2,45 | 61 | | 40 | Aug/1 | 13 | 59.06 | 60.87 | 62.42(0.16) | 62.57(-0.11) | 62.16(-0.02) | 62.61 | 1.3 | | 13 | 30(-3.2) | 50 | [6] | [1] | [7] | -7 | -144 | UT | 0.6 | OpenLong | | (7) | -1 | 14 | -1 | 20 | 0.2,38 | 61 | | | | |
| 41 | Aug/1 | 12 | 59.06 | 60.87 | 62.32(0.1) | 62.64(-0.06) | 62.17(-0.18) | 62.38 | 1.3 | | 13 | 33(-1.6) | 50 | [4] | [-5] | [6] | -18 | -143 | RG | 0.2 | Wait | | (5) | -7 | 24 | -3 | -13 | 0.1,30 | 61 | | 42 | Aug/1 | 11 | 59.06 | 60.87 | 62.26(0.11) | 62.68(-0.19) | 62.28(-0.18) | 61.99 | 1.1 | | 13 | 35(-2.2) | 45 | [4] | [-8] | [-11] | -29 | -203 | DR | -0.3 | OpenShort | | (3) | -7 | -14 | -23 | -20 | -0.3,29 | 61 | | 43 | Aug/1 | 10 | 59.06 | 60.87 | 62.19(0.13) | 62.8(-0.14) | 62.39(-0.4) | 62.22 | 1.2 | | 13 | 37(-2.1) | 50 | [5] | [-15] | [5] | -3 | -242 | RG | -0.2 | Wait | | (5) | -16 | 34 | -19 | -20 | 0,47 | 61 | | 44 | Aug/1 | 9 | 59.06 | 60.87 | 62.19(0) | 62.89(-0.22) | 62.64(-0.54) | 61.67 | 1 | | 13 | 39(-0.1) | 0 | [0] | [-24] | [-31] | -9 | -212 | DR | -0.9 | OpenShort? | | (3) | -22 | -59 | -24 | -20 | -0.4,51 | 61 | | 45 | Jul/31 | 15 | 58.77 | 60.49 | 62.11(0.18) | 63.03(0.05) | 62.98(-0.21) | 62.65 | 1.5 | | 13 | 39(-3.1) | 50 | [7] | [-3] | [-9] | 39 | -155 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -15 | -20 | 0.5,76 | 66 | | | | |
| 46 | Jul/31 | 14 | 58.77 | 60.49 | 62(0.18) | 63(0.16) | 63.11(0.05) | 62.79 | 1.6 | | 13 | 43(-1.4) | 50 | [7] | [10] | [-6] | 53 | -44 | CR | -0.3 | HoldShort | | (7) | 2 | 3 | -9 | -20 | 0.7,85 | 66 | | 47 | Jul/31 | 13 | 58.77 | 60.49 | 61.89(0.21) | 62.9(0.13) | 63.08(-0.19) | 62.74 | 1.5 | | 13 | 44(-1.2) | 50 | [8] | [-0] | [-17] | 62 | -128 | DR | -0.3 | OpenShort | | (7) | -8 | -37 | -6 | -20 | 0.8,92 | 66 | | 48 | Jul/31 | 11 | 58.77 | 60.49 | 61.76(0.26) | 62.82(0.42) | 63.2(0.08) | 63.36 | 1.8 | | 13 | 45(0) | 50 | [10] | [17] | [2] | 84 | 10 | UT | 0.1 | HoldLong | | (10) | 3 | -2 | 28 | -20 | 1.4,99 | 66 | | 49 | Jul/31 | 10 | 58.77 | 60.49 | 61.6(0.26) | 62.56(0.48) | 63.15(0.13) | 63.4 | 1.8 | | 13 | 45(2) | 50 | [10] | [20] | [8] | 81 | 53 | UT | 0.2 | OpenLong | | (11) | 5 | 9 | 27 | 3 | 1.6,91 | 66 | | 50 | Jul/31 | 9 | 58.77 | 60.49 | 61.44(0.28) | 62.26(0.4) | 63.07(0.27) | 63.25 | 1.7 | | 13 | 43(0.6) | 50 | [11] | [24] | [17] | 81 | 69 | UT | 0.2 | HoldLong? | | (9) | 11 | 35 | 27 | 14 | 1.6,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|