|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $52.4100 One month high (close): $58.7200
TXG Daily Change: -1.48% Daily StdDev 2.63% TXG EMA_5_Trend: 0.47% 10Minute StdDev: $0.6589
Latest Price : $55.88(-1.48%) | Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 55.69 | 56.01 | 56.82(0.07) | 56.81(-0.28) | 56.37(-0.46) | 55.81 | 0.1 | | 3 | 37(-6.5) | 10 | [3] | [-23] | [-13] | -95 | -381 | DR | -1 | HoldShort? | | (0) | -18 | -8 | -33 | -20 | -1.8,0 | 58 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 56.82(hourly_sma_20 1.81%)
Down Forces:
Support Levels: 55.69(daily_ema_20 -0.22%)
Resistance Levels: 56.01(weak_daily_ema_10 0.36%) 56.81(hourly_sma_10 1.79%)
|
| | | 2 | Jun/30 | 14 | 55.69 | 56.01 | 56.78(0.11) | 56.97(-0.21) | 56.63(-0.61) | 55.94 | 0.2 | | 3 | 44(-7.2) | 10 | [4] | [-27] | [-20] | -68 | -433 | DR | -1.1 | OpenShort | | (3) | -23 | -24 | -31 | -20 | -1.3,15 | 58 | | 3 | Jun/30 | 13 | 55.69 | 56.01 | 56.72(0.16) | 57.09(-0.16) | 56.98(-0.21) | 56.32 | 0.4 | | 3 | 51(-9.4) | 15 | [6] | [-10] | [-22] | -31 | -299 | DR | -0.9 | OpenShort | | (5) | -8 | -41 | -25 | -20 | -0.5,32 | 58 | | 4 | Jun/30 | 12 | 55.69 | 56.01 | 56.63(0.25) | 57.18(0.02) | 56.98(0) | 56.98 | 0.9 | | 3 | 61(-8.2) | 50 | [10] | [2] | [-3] | 3 | -209 | CR | -0.1 | HoldShort | | (8) | 0 | 9 | -21 | -20 | 0.4,43 | 58 | | 5 | Jun/30 | 11 | 55.69 | 56.01 | 56.49(0.21) | 57.17(-0.09) | 57.1(-0.28) | 56.84 | 0.8 | | 3 | 69(-7.5) | 20 | [8] | [-11] | [-7] | 24 | -243 | DR | -0.3 | OpenShort | | (8) | -11 | -11 | -10 | -20 | 0.3,66 | 58 | | | | |
| 6 | Jun/30 | 10 | 55.69 | 56.01 | 56.37(0.28) | 57.22(-0.02) | 57.26(-0.14) | 57.02 | 0.9 | | 3 | 76(-8.2) | 20 | [11] | [-4] | [-18] | 44 | -217 | DR | -0.2 | OpenShort | | (10) | -5 | -43 | -8 | -20 | 0.6,79 | 58 | | 7 | Jun/30 | 9 | 55.69 | 56.01 | 56.21(0.3) | 57.23(0.14) | 57.34(0.23) | 57.72 | 1.4 | | 3 | 84(-0.1) | 50 | [11] | [13] | [19] | 67 | 10 | UT | 0.3 | OpenLong? | | (13) | 9 | 52 | -5 | 20 | 1.2,87 | 58 | | 8 | Jun/29 | 15 | 55.53 | 56.27 | 56.04(0.23) | 57.15(0.09) | 57.21(-0.12) | 56.89 | 0.8 | | 5 | 85(3.5) | 30 | [9] | [-1] | [-9] | 54 | -130 | DR | -0.3 | OpenShort? | | (9) | -5 | -10 | -10 | -20 | 0.7,86 | 62 | | 9 | Jun/29 | 14 | 55.53 | 56.27 | 55.91(0.2) | 57.1(0.19) | 57.28(0.07) | 57.05 | 0.9 | | 5 | 81(1) | 20 | [8] | [8] | [-14] | 67 | 5 | CR | -0.2 | HoldShort | | (9) | 3 | -29 | -5 | -20 | 0.9,94 | 62 | | 10 | Jun/29 | 13 | 55.53 | 56.27 | 55.8(0.25) | 56.99(0.32) | 57.24(0.16) | 57.53 | 1.2 | | 5 | 80(3.2) | 50 | [10] | [14] | [3] | 83 | 83 | UT | 0.2 | OpenLong | | (9) | 6 | 10 | -1 | 0 | 1.3,100 | 62 | | | | |
| 11 | Jun/29 | 12 | 55.53 | 56.27 | 55.66(0.25) | 56.81(0.39) | 57.15(0.02) | 57.37 | 1.1 | | 5 | 77(1.5) | 50 | [10] | [10] | [3] | 85 | 47 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | 0 | -14 | 1.4,100 | 62 | | 12 | Jun/29 | 11 | 55.53 | 56.27 | 55.52(0.31) | 56.59(0.43) | 57.14(0.09) | 57.18 | 1 | | 5 | 75(1.6) | 50 | [12] | [14] | [-3] | 81 | -8 | CR | 0 | OpenShort | | (9) | 3 | -3 | -6 | -17 | 1.4,96 | 62 | | 13 | Jun/29 | 10 | 55.53 | 56.27 | 55.35(0.25) | 56.35(0.5) | 57.09(0.3) | 57.23 | 1.1 | | 5 | 74(4.1) | 50 | [10] | [23] | [6] | 87 | 150 | UT | 0.1 | OpenLong | | (11) | 11 | 20 | -7 | 9 | 1.6,97 | 62 | | 14 | Jun/29 | 9 | 55.53 | 56.27 | 55.21(0.2) | 56.07(0.45) | 56.92(0.33) | 56.9 | 0.9 | | 5 | 70(3.8) | 45 | [8] | [23] | [-7] | 85 | 183 | CR | -0 | OpenShort? | | (9) | 13 | -18 | -11 | 7 | 1.5,97 | 62 | | 15 | Jun/28 | 15 | 55.39 | 56.36 | 55.1(0.25) | 55.82(0.54) | 56.73(0.46) | 57.2 | 1 | | 8 | 66(11) | 50 | [10] | [31] | [5] | 100 | 233 | UT | 0.4 | HoldLong? | | (9) | 17 | 4 | -5 | 20 | 2,100 | 57 | | | | |
| 16 | Jun/28 | 14 | 55.39 | 56.36 | 54.96(0.22) | 55.52(0.6) | 56.47(0.79) | 57.14 | 1 | | 8 | 55(8.3) | 50 | [8] | [44] | [9] | 108 | 377 | UT | 0.7 | HoldLong | | (9) | 30 | 7 | -2 | 20 | 2.3,100 | 57 | | 17 | Jun/28 | 13 | 55.39 | 56.36 | 54.84(0.22) | 55.19(0.47) | 56.03(0.77) | 57.02 | 0.9 | | 8 | 47(9.6) | 50 | [8] | [41] | [24] | 118 | 372 | UT | 1.2 | HoldLong | | (9) | 29 | 40 | -1 | 20 | 2.7,100 | 57 | | 18 | Jun/28 | 12 | 55.39 | 56.36 | 54.72(0.16) | 54.93(0.4) | 55.6(0.69) | 56.38 | 0.6 | | 8 | 37(7.4) | 50 | [6] | [36] | [20] | 115 | 314 | UT | 1.2 | HoldLong | | (6) | 26 | 27 | 17 | 20 | 2.6,100 | 57 | | 19 | Jun/28 | 11 | 55.39 | 56.36 | 54.63(0.17) | 54.71(0.18) | 55.22(0.58) | 55.95 | 0.3 | | 8 | 30(4.7) | 50 | [6] | [28] | [15] | 114 | 212 | UT | 1.4 | HoldLong | | (4) | 22 | 5 | 25 | 20 | 2.6,99 | 57 | | 20 | Jun/28 | 10 | 55.39 | 56.36 | 54.54(0.31) | 54.61(0.28) | 54.9(0.73) | 55.88 | 0.3 | | 8 | 25(-0.6) | 50 | [12] | [37] | [36] | 122 | 114 | UT | 2.3 | CloseLong | | (6) | 27 | 60 | 38 | 20 | 3.1,94 | 57 | | | | |
| 21 | Jun/28 | 9 | 55.39 | 56.36 | 54.37(0.17) | 54.46(0.02) | 54.5(0.28) | 54.95 | -0.3 | | 8 | 25(-7) | 50 | [6] | [14] | [9] | 63 | 3 | UT | 1 | OpenLong? | | (7) | 11 | 7 | 22 | 20 | 1.3,80 | 57 | | 22 | Jun/27 | 15 | 55.17 | 56.21 | 54.28(0.11) | 54.45(0.17) | 54.35(0.18) | 54.84 | -0.2 | | 7 | 32(-0.6) | 50 | [4] | [11] | [11] | 38 | 32 | UT | 0.9 | OpenLong? | | (7) | 7 | 22 | 12 | 15 | 1,63 | 50 | | 23 | Jun/27 | 14 | 55.17 | 56.21 | 54.28(0) | 54.36(0.02) | 54.25(0.09) | 54.5 | -0.4 | | 7 | 33(0) | 50 | [0] | [4] | [6] | 9 | 76 | UR | 0.4 | SmallShort | | (3) | 3 | 10 | 11 | 13 | 0.5,46 | 50 | | 24 | Jun/27 | 13 | 55.17 | 56.21 | 54.22(-0.02) | 54.35(-0.04) | 54.2(-0.22) | 54.34 | -0.5 | | 7 | 33(-0.3) | 25 | [-1] | [-9] | [1] | -4 | -17 | RG | 0.2 | Wait | | (-1) | -8 | 7 | -13 | 15 | 0.2,41 | 50 | | 25 | Jun/27 | 12 | 55.17 | 56.21 | 54.23(-0.04) | 54.37(-0.06) | 54.32(-0.2) | 54.23 | -0.5 | | 7 | 33(-0.6) | 25 | [-2] | [-9] | [6] | 1 | -11 | RG | -0.2 | Wait | | (-1) | -8 | 28 | -11 | -15 | 0,51 | 50 | | | | |
| 26 | Jun/27 | 11 | 55.17 | 56.21 | 54.25(-0.09) | 54.4(-0.17) | 54.43(-0.24) | 53.81 | -0.8 | | 7 | 34(0) | -20 | [-3] | [-13] | [-22] | -24 | -49 | DT | -1.1 | OpenShort | | (-3) | -9 | -38 | -32 | -20 | -0.8,46 | 50 | | 27 | Jun/27 | 10 | 55.17 | 56.21 | 54.3(-0.02) | 54.49(-0.04) | 54.56(0.18) | 54.4 | -0.5 | | 7 | 34(-0.3) | 40 | [-1] | [6] | [4] | 34 | 91 | UR | -0.3 | SmallShort | | (-1) | 7 | 12 | -5 | 6 | 0.2,79 | 50 | | 28 | Jun/27 | 9 | 55.17 | 56.21 | 54.31(-0.04) | 54.51(-0.09) | 54.46(-0.09) | 54.21 | -0.6 | | 7 | 34(-0.2) | -10 | [-2] | [-5] | [-18] | 33 | -0 | DT | -0.4 | OpenShort? | | (-1) | -3 | -51 | 2 | -18 | -0.2,88 | 50 | | 29 | Jun/26 | 15 | 55.03 | 56.19 | 54.33(0.02) | 54.56(0.18) | 54.51(0.17) | 55 | -0 | | 7 | 34(1.5) | 50 | [1] | [10] | [10] | 72 | 143 | UT | 0.8 | OpenLong? | | (2) | 7 | 17 | 19 | 18 | 1.1,94 | 53 | | 30 | Jun/26 | 14 | 55.03 | 56.19 | 54.32(-0.13) | 54.46(0.35) | 54.42(0.11) | 54.74 | -0.2 | | 7 | 33(-7) | 10 | [-5] | [10] | [5] | 50 | 253 | UR | 0.6 | SmallShort | | (-1) | 4 | 22 | 7 | -20 | 0.7,82 | 53 | | | | |
| 31 | Jun/26 | 13 | 55.03 | 56.19 | 54.39(-0.2) | 54.27(0.28) | 54.36(-0.13) | 54.41 | -0.4 | | 7 | 40(-8.4) | -0 | [-8] | [-1] | [6] | 27 | 181 | RG | 0.1 | Wait | | (-6) | -5 | 26 | 1 | -20 | 0,77 | 53 | | 32 | Jun/26 | 12 | 55.03 | 56.19 | 54.5(-0.22) | 54.12(0.09) | 54.43(-0.22) | 54.01 | -0.6 | | 7 | 48(-4.4) | -20 | [-8] | [-8] | [-10] | 15 | 88 | DT | -0.5 | OpenShort | | (-9) | -8 | -24 | 4 | -20 | -0.6,80 | 53 | | 33 | Jun/26 | 11 | 55.03 | 56.19 | 54.62(-0.2) | 54.07(-0.02) | 54.55(-0.11) | 54.38 | -0.4 | | 7 | 53(-5.4) | -15 | [-8] | [-6] | [-1] | 28 | 147 | DT | -0.2 | OpenShort | | (-6) | -4 | -15 | 6 | 20 | -0.3,85 | 53 | | 34 | Jun/26 | 10 | 55.03 | 56.19 | 54.73(-0.16) | 54.07(0) | 54.61(0.22) | 54.61 | -0.2 | | 7 | 58(-4.3) | 25 | [-6] | [7] | [12] | 25 | 212 | UR | 0 | SmallShort | | (-6) | 8 | 12 | 13 | 20 | -0.1,77 | 53 | | 35 | Jun/26 | 9 | 55.03 | 56.19 | 54.82(-0.25) | 54.08(-0.06) | 54.49(0.55) | 54.43 | -0.3 | | 7 | 62(-6) | 15 | [-10] | [18] | [1] | 4 | 349 | UR | -0.1 | SmallShort? | | (-8) | 21 | -17 | 12 | 20 | -0.4,64 | 53 | | | | |
| 36 | Jun/23 | 15 | 54.94 | 56.17 | 54.96(-0.24) | 54.08(0) | 54.19(0.72) | 54.69 | -0.1 | | 6 | 68(-2.3) | 20 | [-9] | [25] | [11] | 9 | 406 | UR | 0.4 | SmallShort? | | (-8) | 28 | 4 | 23 | 20 | -0.2,64 | 59 | | 37 | Jun/23 | 14 | 54.94 | 56.17 | 55.09(-0.29) | 54.11(-0.02) | 53.8(0.39) | 54.63 | -0.2 | | 6 | 71(-7.4) | 15 | [-11] | [12] | [8] | -14 | 336 | UR | 0.6 | SmallShort | | (-9) | 15 | -4 | 26 | 20 | -0.4,46 | 59 | | 38 | Jun/23 | 13 | 54.94 | 56.17 | 55.25(-0.27) | 54.12(0.06) | 53.59(0.09) | 54.69 | -0.1 | | 6 | 78(-5.6) | 30 | [-10] | [2] | [24] | -31 | 214 | UR | 0.8 | SmallShort | | (-11) | 3 | 44 | 23 | 20 | -0.4,29 | 59 | | 39 | Jun/23 | 12 | 54.94 | 56.17 | 55.4(-0.36) | 54.09(-0.17) | 53.54(-0.22) | 54.02 | -0.5 | | 6 | 84(-3.1) | 35 | [-14] | [-15] | [29] | -61 | 76 | RG | 0.3 | Wait | | (-13) | -8 | 74 | 11 | 20 | -0.9,12 | 59 | | 40 | Jun/23 | 11 | 54.94 | 56.17 | 55.6(-0.41) | 54.18(-0.61) | 53.66(-0.7) | 52.91 | -1.1 | | 6 | 87(4.6) | -40 | [-16] | [-42] | [-1] | -92 | -228 | DT | -0.5 | OpenShort | | (-17) | -27 | 10 | -3 | -20 | -1.7,1 | 59 | | | | |
| 41 | Jun/23 | 10 | 54.94 | 56.17 | 55.83(-0.39) | 54.51(-0.71) | 54.04(-0.75) | 52.76 | -1.2 | | 6 | 82(9.1) | -45 | [-15] | [-45] | [-26] | -100 | -332 | DT | -0.9 | HoldShort | | (-15) | -28 | -56 | -6 | -20 | -2,0 | 59 | | 42 | Jun/23 | 9 | 54.94 | 56.17 | 56.05(-0.32) | 54.9(-0.45) | 54.45(-0.35) | 53.61 | -0.7 | | 6 | 73(4.5) | -45 | [-12] | [-25] | [-25] | -94 | -191 | DT | -0.6 | OpenShort? | | (-12) | -13 | -57 | -4 | -20 | -1.8,1 | 59 | | 43 | Jun/22 | 15 | 54.88 | 56.16 | 56.23(-0.28) | 55.15(-0.4) | 54.45(0) | 54.49 | -0.2 | | 4 | 69(8.4) | -20 | [-11] | [-11] | [-2] | -82 | -10 | DT | -0.1 | OpenShort? | | (-9) | 0 | -5 | 2 | -9 | -1.4,3 | 62 | | 44 | Jun/22 | 14 | 54.88 | 56.16 | 56.39(-0.32) | 55.37(-0.36) | 54.64(-0.13) | 54.57 | -0.2 | | 4 | 60(1.1) | -30 | [-12] | [-15] | [-5] | -83 | -12 | DT | -0.1 | OpenShort | | (-11) | -5 | -11 | 5 | -20 | -1.5,5 | 62 | | 45 | Jun/22 | 13 | 54.88 | 56.16 | 56.57(-0.3) | 55.57(-0.43) | 54.71(-0.49) | 54.74 | -0.1 | | 4 | 59(1.6) | -35 | [-11] | [-30] | [1] | -82 | -128 | DP | 0 | OpenShort | | (-11) | -19 | 2 | 10 | -15 | -1.5,6 | 62 | | | | |
| 46 | Jun/22 | 12 | 54.88 | 56.16 | 56.74(-0.3) | 55.81(-0.45) | 54.98(-0.67) | 54.71 | -0.1 | | 4 | 58(2.4) | -40 | [-11] | [-37] | [-1] | -89 | -216 | DT | -0.2 | OpenShort | | (-11) | -25 | 1 | 9 | -20 | -1.7,4 | 62 | | 47 | Jun/22 | 11 | 54.88 | 56.16 | 56.91(-0.33) | 56.06(-0.59) | 55.35(-0.59) | 54.7 | -0.1 | | 4 | 55(4.5) | -40 | [-13] | [-37] | [0] | -98 | -195 | DT | -0.6 | OpenShort | | (-12) | -22 | 14 | -3 | -20 | -2,2 | 62 | | 48 | Jun/22 | 10 | 54.88 | 56.16 | 57.1(-0.31) | 56.39(-0.58) | 55.68(-0.75) | 54.49 | -0.2 | | 4 | 51(7.9) | -50 | [-12] | [-43] | [-23] | -113 | -330 | DT | -1.2 | HoldShort | | (-12) | -28 | -23 | -38 | -20 | -2.5,0 | 62 | | 49 | Jun/22 | 9 | 54.88 | 56.16 | 57.28(-0.31) | 56.72(-0.53) | 56.1(-0.6) | 54.85 | -0 | | 4 | 43(7.9) | -50 | [-12] | [-36] | [-43] | -115 | -250 | DT | -1.4 | HoldShort? | | (-11) | -23 | -82 | -38 | -20 | -2.8,5 | 62 | | 50 | Jun/21 | 15 | 55 | 56.25 | 57.46(-0.23) | 57.02(-0.24) | 56.44(-0.35) | 56.15 | 0.5 | | 6 | 35(2.1) | -40 | [-9] | [-20] | [-19] | -90 | -77 | DT | -0.4 | OpenShort? | | (-7) | -13 | -28 | -30 | -20 | -1.8,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|