|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $50.9150 One month high (close): $55.0500
TXG Daily Change: 0.15% Daily StdDev 3.3% TXG EMA_5_Trend: -0.6% 10Minute StdDev: $1.1533
Latest Price : $52.71(0.15%) | Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.4) Thu. May 11, 2023($1) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 53.24 | 53.46 | 53.16(-0.23) | 52.33(-0.11) | 52.19(0.27) | 52.58 | -0.5 | | 0 | 91(-3.8) | -0 | [-7] | [5] | [12] | -35 | 216 | UR | 0.4 | SmallShort? | | (-8) | 8 | 15 | 15 | 20 | -0.5,28 | 44 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces: 53.46(daily_ema_10 1.67%)
Down Forces: 52.33(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 53.16(weak_hourly_sma_20 1.1%) 53.24(daily_ema_20 1.26%)
|
| | | 2 | May/12 | 14 | 53.24 | 53.46 | 53.28(-0.06) | 52.39(-0.1) | 52.05(0.04) | 52.3 | -0.8 | | 0 | 95(1.5) | 30 | [-2] | [-1] | [7] | -61 | -105 | RG | 0.2 | Wait | | (-7) | 1 | 15 | 5 | 10 | -0.8,9 | 44 | | 3 | May/12 | 13 | 53.24 | 53.46 | 53.31(-0.13) | 52.44(-0.15) | 52.03(-0.29) | 52.03 | -1 | | 0 | 93(3.3) | 0 | [-4] | [-12] | [3] | -71 | -179 | RG | 0 | Wait | | (-3) | -9 | 12 | 7 | -20 | -1.1,7 | 44 | | 4 | May/12 | 12 | 53.24 | 53.46 | 53.38(-0.17) | 52.52(-0.15) | 52.18(-0.32) | 51.8 | -1.2 | | 0 | 90(4.7) | -35 | [-5] | [-13] | [-12] | -81 | -200 | DT | -0.3 | OpenShort | | (-4) | -10 | -23 | 2 | -20 | -1.4,4 | 44 | | 5 | May/12 | 11 | 53.24 | 53.46 | 53.47(-0.17) | 52.6(-0.45) | 52.35(-0.23) | 52.24 | -0.8 | | 0 | 85(3.1) | 0 | [-5] | [-15] | [9] | -76 | -105 | RG | -0.1 | Wait | | (-4) | -7 | 19 | -1 | 20 | -1.2,4 | 44 | | | | |
| 6 | May/12 | 10 | 53.24 | 53.46 | 53.56(-0.15) | 52.84(-0.49) | 52.47(-0.47) | 51.89 | -1.1 | | 0 | 82(6.3) | -30 | [-5] | [-23] | [-8] | -91 | -274 | DT | -0.6 | OpenShort | | (-6) | -14 | -16 | -7 | -19 | -1.7,2 | 44 | | 7 | May/12 | 9 | 53.24 | 53.46 | 53.64(-0.13) | 53.1(-0.45) | 52.72(-0.28) | 52.18 | -0.9 | | 0 | 76(5.1) | -35 | [-4] | [-16] | [-14] | -86 | -205 | DT | -0.6 | OpenShort? | | (-4) | -9 | -32 | -6 | -20 | -1.6,4 | 44 | | 8 | May/11 | 15 | 53.3 | 53.45 | 53.64(0) | 53.34(-0.39) | 52.87(0.04) | 52.79 | -0.4 | | -0 | 71(2.7) | 25 | [0] | [-5] | [2] | -72 | -159 | RG | -0.1 | Wait? | | (-2) | 1 | 5 | -4 | 12 | -1.1,6 | 47 | | 9 | May/11 | 14 | 53.3 | 53.45 | 53.71(-0.15) | 53.55(-0.37) | 52.87(0) | 52.7 | -0.5 | | -0 | 68(2.5) | -15 | [-5] | [-7] | [-4] | -70 | -29 | DT | -0.2 | OpenShort | | (-1) | 0 | -4 | 1 | -20 | -1.2,10 | 47 | | 10 | May/11 | 13 | 53.3 | 53.45 | 53.79(-0.09) | 53.75(-0.46) | 52.85(-0.68) | 52.77 | -0.4 | | -0 | 65(2.5) | -30 | [-3] | [-28] | [-9] | -67 | -276 | DT | -0.1 | OpenShort | | (-4) | -20 | -20 | -2 | -20 | -1.2,13 | 47 | | | | |
| 11 | May/11 | 12 | 53.3 | 53.45 | 53.84(-0.06) | 54(-0.31) | 53.21(-0.49) | 53.14 | -0.1 | | -0 | 63(1.1) | -0 | [-2] | [-20] | [0] | -60 | -198 | RG | -0.1 | Wait | | (-2) | -15 | 13 | -3 | -20 | -0.9,13 | 47 | | 12 | May/11 | 11 | 53.3 | 53.45 | 53.87(-0.04) | 54.17(-0.04) | 53.47(-0.65) | 52.9 | -0.3 | | -0 | 62(1.9) | -30 | [-1] | [-20] | [-18] | -74 | -313 | DT | -0.7 | OpenShort | | (-2) | -20 | 6 | -39 | -20 | -1.2,6 | 47 | | 13 | May/11 | 10 | 53.3 | 53.45 | 53.89(-0.06) | 54.19(-0.15) | 53.82(-0.88) | 52.79 | -0.4 | | -0 | 60(3.5) | -35 | [-2] | [-29] | [-14] | -62 | -372 | DT | -1.4 | OpenShort | | (-2) | -26 | 10 | -36 | -20 | -1.5,26 | 47 | | 14 | May/11 | 9 | 53.3 | 53.45 | 53.92(0.02) | 54.27(-0.15) | 54.3(-0.68) | 52.6 | -0.6 | | -0 | 56(-2.3) | -25 | [1] | [-22] | [-53] | -52 | -444 | DR | -2.4 | OpenShort? | | (-2) | -20 | -102 | -34 | -20 | -1.9,46 | 47 | | 15 | May/10 | 15 | 53.41 | 53.36 | 53.91(0.19) | 54.35(0.13) | 54.67(-0.24) | 54.6 | 1 | | 2 | 59(-2.1) | 10 | [6] | [-3] | [-0] | 42 | -139 | RG | -0.1 | Wait? | | (6) | -7 | 5 | -12 | 2 | 0.9,69 | 54 | | | | |
| 16 | May/10 | 14 | 53.41 | 53.36 | 53.81(0.06) | 54.28(0.17) | 54.8(-0.11) | 54.51 | 0.9 | | 2 | 61(1.2) | -15 | [2] | [1] | [-3] | 47 | 37 | CR | -0.4 | HoldShort | | (5) | -3 | -3 | -11 | -2 | 0.9,74 | 54 | | 17 | May/10 | 13 | 53.41 | 53.36 | 53.78(0.11) | 54.19(0.22) | 54.86(0.57) | 54.56 | 0.9 | | 2 | 60(1.5) | 5 | [3] | [23] | [-9] | 51 | 186 | CR | -0.4 | HoldShort | | (2) | 17 | -19 | -14 | 0 | 1,76 | 54 | | 18 | May/10 | 12 | 53.41 | 53.36 | 53.72(0.13) | 54.07(0.35) | 54.55(0.59) | 54.94 | 1.2 | | 2 | 58(4.5) | 35 | [4] | [25] | [8] | 79 | 251 | UT | 0.5 | OpenLong | | (4) | 18 | 13 | 2 | 20 | 1.7,86 | 54 | | 19 | May/10 | 11 | 53.41 | 53.36 | 53.65(0.11) | 53.88(0.07) | 54.23(0.31) | 54.69 | 1 | | 2 | 54(1.9) | 15 | [3] | [12] | [2] | 81 | 154 | UT | 0.7 | OpenLong | | (4) | 9 | -30 | 34 | 20 | 1.6,91 | 54 | | 20 | May/10 | 10 | 53.41 | 53.36 | 53.59(0.24) | 53.84(0.28) | 54.06(0.52) | 55.28 | 1.5 | | 2 | 52(10.2) | 50 | [7] | [23] | [23] | 92 | 202 | UT | 1.9 | OpenLong | | (5) | 16 | 23 | 25 | 20 | 2.6,77 | 54 | | | | |
| 21 | May/10 | 9 | 53.41 | 53.36 | 53.46(0.17) | 53.69(0.22) | 53.78(0.5) | 54.82 | 1.1 | | 2 | 41(8.4) | 50 | [5] | [21] | [41] | 74 | 203 | UT | 2 | OpenLong? | | (5) | 15 | 94 | 13 | 20 | 2.6,59 | 54 | | 22 | May/9 | 15 | 53.32 | 53.04 | 53.37(-0.04) | 53.57(-0.06) | 53.51(-0.19) | 53.04 | -0.2 | | -0 | 33(0.5) | -20 | [-1] | [-6] | [-13] | -20 | -67 | DT | -1.1 | OpenShort? | | (0) | -6 | -16 | -17 | -20 | -0.8,50 | 43 | | 23 | May/9 | 14 | 53.32 | 53.04 | 53.39(-0.13) | 53.6(0.04) | 53.61(0.17) | 53.34 | 0 | | -0 | 33(-8.5) | -30 | [-4] | [6] | [-9] | 16 | 176 | RG | -0.7 | Wait | | (1) | 5 | -19 | 6 | -20 | -0.1,68 | 43 | | 24 | May/9 | 13 | 53.32 | 53.04 | 53.46(-0.13) | 53.58(0.22) | 53.52(-0.17) | 53.71 | 0.3 | | -0 | 41(-10.6) | -40 | [-4] | [-2] | [-3] | 35 | 143 | DT | 0.4 | OpenShort | | (-3) | -5 | -11 | 13 | -20 | 0.5,72 | 43 | | 25 | May/9 | 12 | 53.32 | 53.04 | 53.53(-0.06) | 53.46(0.21) | 53.61(0.02) | 53.93 | 0.5 | | -0 | 52(-2) | -0 | [-2] | [4] | [11] | 31 | 142 | UR | 0.5 | SmallShort | | (-4) | 1 | 20 | 18 | 13 | 0.6,66 | 43 | | | | |
| 26 | May/9 | 11 | 53.32 | 53.04 | 53.56(-0.04) | 53.35(-0.04) | 53.6(-0.02) | 53.54 | 0.2 | | -0 | 54(-0.9) | -5 | [-1] | [-1] | [2] | -3 | 39 | RG | -0.1 | Wait | | (-3) | -1 | 4 | -13 | 20 | -0,47 | 43 | | 27 | May/9 | 10 | 53.32 | 53.04 | 53.58(0.09) | 53.37(0.02) | 53.61(0.06) | 53.46 | 0.1 | | -0 | 55(-3.9) | 35 | [3] | [4] | [8] | -4 | -102 | UT | -0.2 | OpenLong | | (-2) | 2 | 25 | -3 | 2 | -0.2,51 | 43 | | 28 | May/9 | 9 | 53.32 | 53.04 | 53.53(0.04) | 53.36(-0.09) | 53.58(-0.07) | 52.98 | -0.3 | | -0 | 58(-1.1) | -20 | [1] | [-2] | [-24] | -22 | -161 | DR | -0.8 | OpenShort? | | (2) | -2 | -62 | -3 | -20 | -0.8,48 | 43 | | 29 | May/8 | 15 | 53.3 | 52.84 | 53.51(0.04) | 53.41(0.15) | 53.62(0.62) | 54.19 | 0.7 | | -1 | 60(1) | 25 | [1] | [21] | [16] | 36 | 255 | UT | 0.8 | OpenLong? | | (4) | 19 | 18 | 26 | 20 | 0.9,63 | 49 | | 30 | May/8 | 14 | 53.3 | 52.84 | 53.49(-0.11) | 53.33(0.19) | 53.29(0.38) | 53.84 | 0.4 | | -1 | 59(-5.8) | -5 | [-3] | [14] | [8] | 5 | 289 | UR | 0.8 | SmallShort | | (0) | 11 | 8 | 19 | 20 | 0.5,42 | 49 | | | | |
| 31 | May/8 | 13 | 53.3 | 52.84 | 53.55(-0.11) | 53.23(0.11) | 53.09(-0.06) | 53.69 | 0.3 | | -1 | 64(-4.2) | 0 | [-3] | [-1] | [13] | -13 | 134 | RG | 0.7 | Wait | | (-4) | -2 | 22 | 16 | 20 | 0.2,32 | 49 | | 32 | May/8 | 12 | 53.3 | 52.84 | 53.61(-0.13) | 53.23(0) | 53.12(-0.04) | 53.27 | -0 | | -1 | 69(-1.9) | -10 | [-4] | [-2] | [3] | -41 | 69 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 3 | 11 | -0.4,19 | 49 | | 33 | May/8 | 11 | 53.3 | 52.84 | 53.68(-0.09) | 53.17(-0.28) | 53.14(-0.08) | 53.19 | -0.1 | | -1 | 70(-0.7) | 10 | [-3] | [-7] | [14] | -52 | -15 | RG | 0.1 | Wait | | (-4) | -2 | 34 | -14 | 20 | -0.6,13 | 49 | | 34 | May/8 | 10 | 53.3 | 52.84 | 53.73(-0.2) | 53.32(-0.63) | 53.18(-0.56) | 52.56 | -0.6 | | -1 | 71(6.2) | -45 | [-6] | [-27] | [-5] | -61 | -156 | DT | -0.7 | OpenShort | | (-5) | -17 | -11 | -10 | 2 | -1.3,22 | 49 | | 35 | May/8 | 9 | 53.3 | 52.84 | 53.84(-0.06) | 53.66(-0.19) | 53.48(0.22) | 52.76 | -0.4 | | -1 | 65(0.5) | -20 | [-2] | [4] | [-24] | -51 | -78 | RG | -0.9 | SmallLong? | | (-4) | 7 | -57 | -7 | -20 | -1.3,32 | 49 | | | | |
| 36 | May/5 | 15 | 53.21 | 52.79 | 53.87(0.06) | 53.76(-0.06) | 53.36(0.26) | 53.86 | 0.5 | | -0 | 64(-0.7) | 35 | [2] | [8] | [12] | -10 | 4 | UT | 0.6 | OpenLong? | | (0) | 8 | 26 | 8 | 20 | -0,40 | 52 | | 37 | May/5 | 14 | 53.21 | 52.79 | 53.84(0.15) | 53.79(0.15) | 53.22(0.04) | 53.36 | 0.1 | | -0 | 65(-8.7) | 25 | [5] | [5] | [-9] | -31 | -240 | CR | 0.2 | HoldShort | | (1) | 1 | -5 | 5 | -20 | -0.6,34 | 52 | | 38 | May/5 | 13 | 53.21 | 52.79 | 53.76(0.13) | 53.71(0.19) | 53.2(-0.47) | 53.46 | 0.2 | | -0 | 74(-5.5) | 15 | [4] | [-10] | [-4] | -30 | -325 | DR | 0.3 | OpenShort | | (5) | -14 | 5 | -5 | -20 | -0.3,28 | 52 | | 39 | May/5 | 12 | 53.21 | 52.79 | 53.69(0.13) | 53.61(-0.07) | 53.45(-0.71) | 53.36 | 0.1 | | -0 | 79(-5) | 20 | [4] | [-21] | [5] | -34 | -390 | RG | -0.1 | Wait | | (3) | -21 | 27 | -16 | -19 | -0.3,24 | 52 | | 40 | May/5 | 11 | 53.21 | 52.79 | 53.62(0.07) | 53.65(-0.43) | 53.83(-0.63) | 52.85 | -0.3 | | -0 | 84(-4) | -5 | [2] | [-24] | [-12] | -46 | -383 | DR | -0.9 | OpenShort | | (2) | -19 | -14 | -37 | -20 | -0.7,22 | 52 | | | | |
| 41 | May/5 | 10 | 53.21 | 52.79 | 53.58(0.15) | 53.88(-0.28) | 54.17(-0.26) | 53.11 | -0.1 | | -0 | 88(-5.7) | 15 | [5] | [-10] | [-9] | -14 | -319 | DR | -1 | OpenShort | | (4) | -8 | -4 | -29 | -20 | -0.4,46 | 52 | | 42 | May/5 | 9 | 53.21 | 52.79 | 53.5(0.13) | 54.03(-0.31) | 54.31(0.18) | 53.19 | -0 | | -0 | 94(-5) | -20 | [4] | [2] | [-33] | 14 | -153 | CR | -0.9 | HoldShort? | | (4) | 5 | -83 | -7 | -20 | -0.3,71 | 52 | | 43 | May/4 | 15 | 53.1 | 52.7 | 53.43(0.26) | 54.2(0.09) | 54.21(0.8) | 54.81 | 1.4 | | 1 | 99(-1) | 40 | [8] | [28] | [-1] | 66 | 195 | CR | 0.5 | HoldShort? | | (9) | 24 | -23 | 18 | 20 | 1.1,88 | 52 | | 44 | May/4 | 14 | 53.1 | 52.7 | 53.29(0.28) | 54.15(0.24) | 53.78(0.62) | 55.27 | 1.7 | | 1 | 100(6.5) | 50 | [8] | [25] | [28] | 74 | 238 | UT | 1.2 | OpenLong | | (10) | 18 | 44 | 33 | 20 | 1.6,84 | 52 | | 45 | May/4 | 13 | 53.1 | 52.7 | 53.14(0.19) | 54.02(0.07) | 53.45(-0.26) | 54.42 | 1.1 | | 1 | 94(1.9) | 20 | [6] | [-4] | [10] | 36 | -29 | RG | 0.8 | SmallShort | | (5) | -8 | 15 | 10 | 20 | 1.1,58 | 52 | | | | |
| 46 | May/4 | 12 | 53.1 | 52.7 | 53.04(0.15) | 53.98(0.2) | 53.59(-0.26) | 54.12 | 0.8 | | 1 | 92(1.9) | 45 | [4] | [-3] | [26] | 13 | -25 | RG | 0.5 | Wait | | (5) | -8 | 91 | -14 | -20 | 0.9,40 | 52 | | 47 | May/4 | 11 | 53.1 | 52.7 | 52.96(0.04) | 53.87(0.11) | 53.73(-0.83) | 52.42 | -0.5 | | 1 | 90(-1.4) | -30 | [1] | [-22] | [-26] | -26 | -361 | DR | -1.2 | OpenShort | | (-1) | -24 | -9 | -41 | -20 | -0.5,37 | 52 | | 48 | May/4 | 10 | 53.1 | 52.7 | 52.94(0.08) | 53.81(0.06) | 54.18(-0.7) | 52.59 | -0.4 | | 1 | 91(-3.5) | -25 | [2] | [-18] | [-34] | 6 | -342 | DR | -1.4 | OpenShort | | (2) | -21 | -61 | 2 | -20 | -0.3,63 | 52 | | 49 | May/4 | 9 | 53.1 | 52.7 | 52.9(0.15) | 53.78(0.35) | 54.56(-0.04) | 53.77 | 0.5 | | 1 | 95(1.5) | -30 | [4] | [6] | [-23] | 56 | -8 | CR | -0.7 | HoldShort? | | (6) | -1 | -65 | 19 | -20 | 0.7,88 | 52 | | 50 | May/3 | 15 | 52.92 | 52.52 | 52.82(0.28) | 53.59(0.6) | 54.58(0.44) | 55.04 | 1.7 | | -2 | 93(10.7) | 50 | [8] | [24] | [13] | 98 | 241 | UT | 0.4 | OpenLong? | | (8) | 13 | 8 | 33 | 20 | 1.9,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|