|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $43.0000 One month high (close): $49.8450
TXG Daily Change: -0.46% Daily StdDev 4.3% TXG EMA_5_Trend: -1.96% 10Minute StdDev: $1.5204
Latest Price : $43(-0.46%) | Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 46.33 | 46.29 | 45.29(-0.55) | 43.86(-0.7) | 42.85(-0.26) | 43 | -1.8 | | -1 | 91(-0.2) | -50 | [-13] | [-18] | [-1] | -70 | 149 | DT | 0.1 | OpenShort? | | (-11) | -6 | -12 | 13 | 7 | -1.3,13 | 46 | Sample size 50 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.86(hourly_sma_10 2%) 45.29(hourly_sma_20 5.33%) 46.29(daily_ema_10 7.65%) 46.33(daily_ema_20 7.74%)
|
| | | 2 | Feb/10 | 13 | 46.37 | 46.58 | 45.54(-0.42) | 44.17(-0.72) | 42.96(-0.39) | 43.31 | -1.6 | | -0 | 91(0.4) | -25 | [-10] | [-21] | [14] | -75 | -52 | DP | 0.2 | OpenShort | | (-9) | -9 | 29 | 13 | 20 | -1.3,8 | 41 | | 3 | Feb/10 | 12 | 46.37 | 46.58 | 45.73(-0.5) | 44.49(-0.91) | 43.13(-1.21) | 42.58 | -2 | | -0 | 90(8) | -50 | [-11] | [-41] | [-6] | -97 | -428 | DT | -0.3 | OpenShort | | (-9) | -27 | 7 | 6 | -20 | -1.9,1 | 41 | | 4 | Feb/10 | 11 | 46.37 | 46.58 | 45.96(-0.52) | 44.9(-0.86) | 43.66(-1.47) | 42.4 | -2.1 | | -0 | 82(12.7) | -50 | [-12] | [-47] | [-24] | -108 | -572 | DT | -0.8 | HoldShort | | (-9) | -33 | -22 | 2 | -20 | -2.3,0 | 41 | | 5 | Feb/10 | 10 | 46.37 | 46.58 | 46.2(-0.43) | 45.29(-0.83) | 44.31(-1.34) | 42.94 | -1.8 | | -0 | 70(12.2) | -50 | [-10] | [-43] | [-24] | -113 | -588 | DT | -1 | HoldShort | | (-8) | -30 | -24 | -3 | -20 | -2.5,0 | 41 | | | | |
| 6 | Feb/10 | 9 | 46.37 | 46.58 | 46.4(-0.34) | 45.67(-0.65) | 44.91(-1.01) | 43.56 | -1.5 | | -0 | 57(9.8) | -50 | [-8] | [-33] | [-24] | -115 | -493 | DT | -1.3 | HoldShort? | | (-7) | -23 | -27 | -5 | -20 | -2.6,0 | 41 | | 7 | Feb/9 | 15 | 46.35 | 47.15 | 46.56(-0.32) | 45.97(-0.45) | 45.37(-1.09) | 44.27 | -1 | | 2 | 48(11.3) | -50 | [-7] | [-32] | [-26] | -115 | -431 | DT | -1.2 | HoldShort? | | (-5) | -24 | -32 | -10 | -20 | -2.6,0 | 44 | | 8 | Feb/9 | 14 | 46.35 | 47.15 | 46.71(-0.21) | 46.18(-0.3) | 45.87(-0.61) | 45.11 | -0.6 | | 2 | 36(4.6) | -25 | [-4] | [-16] | [-14] | -105 | -276 | DT | -1 | HoldShort | | (-4) | -11 | -15 | -8 | -20 | -2.2,0 | 44 | | 9 | Feb/9 | 13 | 46.35 | 47.15 | 46.81(-0.19) | 46.32(-0.34) | 46.15(-0.3) | 45.51 | -0.4 | | 2 | 32(3.3) | -15 | [-4] | [-11] | [-12] | -100 | -157 | DT | -1 | HoldShort | | (-3) | -6 | -15 | -15 | -20 | -2,0 | 44 | | 10 | Feb/9 | 12 | 46.35 | 47.15 | 46.9(-0.15) | 46.48(-0.51) | 46.29(-0.3) | 45.92 | -0.2 | | 2 | 28(1.6) | -10 | [-3] | [-12] | [-1] | -85 | -128 | DT | -0.6 | OpenShort | | (-3) | -6 | -5 | -6 | 20 | -1.7,8 | 44 | | | | |
| 11 | Feb/9 | 11 | 46.35 | 47.15 | 46.97(-0.19) | 46.72(-0.41) | 46.43(-0.34) | 46.05 | -0.1 | | 2 | 27(1.3) | -30 | [-4] | [-12] | [-10] | -82 | -89 | DT | -0.7 | OpenShort | | (-3) | -6 | -25 | -1 | -17 | -1.7,11 | 44 | | 12 | Feb/9 | 10 | 46.35 | 47.15 | 47.06(-0.11) | 46.91(-0.11) | 46.59(0.24) | 46.73 | 0.2 | | 2 | 26(-1.8) | 10 | [-2] | [2] | [5] | -54 | 111 | UR | 0.3 | SmallShort | | (-2) | 5 | 9 | 4 | 11 | -0.6,11 | 44 | | 13 | Feb/9 | 9 | 46.35 | 47.15 | 47.11(-0.15) | 46.96(-0.15) | 46.48(-0.04) | 46.48 | 0.1 | | 2 | 27(0.1) | 0 | [-3] | [-4] | [-1] | -68 | 22 | RG | 0 | Wait? | | (-3) | -1 | 9 | 0 | -20 | -1.1,10 | 44 | | 14 | Feb/8 | 15 | 46.32 | 47.56 | 47.18(-0.06) | 47.03(-0.15) | 46.5(-0.36) | 46.24 | -0 | | 4 | 27(2.8) | 5 | [-1] | [-8] | [-12] | -80 | -235 | RG | -0.5 | Wait? | | (-3) | -7 | -16 | 4 | -20 | -1.7,13 | 55 | | 15 | Feb/8 | 14 | 46.32 | 47.56 | 47.21(-0.15) | 47.1(-0.06) | 46.67(-0.74) | 46.67 | 0.2 | | 4 | 24(0.1) | -5 | [-3] | [-15] | [-6] | -65 | -145 | RG | 0 | Wait | | (-0) | -14 | -3 | -3 | -20 | -1.1,13 | 55 | | | | |
| 16 | Feb/8 | 13 | 46.32 | 47.56 | 47.28(-0.13) | 47.1(0) | 47.02(-0.44) | 46.76 | 0.2 | | 4 | 24(-1.5) | 10 | [-2] | [-9] | [-1] | -68 | -87 | RG | -0.5 | Wait | | (-2) | -8 | 17 | -23 | -20 | -1,7 | 55 | | 17 | Feb/8 | 12 | 46.32 | 47.56 | 47.34(-0.27) | 47.13(-0.23) | 47.23(-0.44) | 46.3 | -0 | | 4 | 26(-1.3) | -30 | [-5] | [-11] | [-17] | -93 | -45 | DT | -1.7 | HoldShort | | (-4) | -8 | -8 | -47 | -20 | -1.9,5 | 55 | | 18 | Feb/8 | 11 | 46.32 | 47.56 | 47.47(-0.29) | 47.24(-0.17) | 47.44(-0.29) | 46.51 | 0.1 | | 4 | 27(-3.7) | -30 | [-5] | [-8] | [-17] | -55 | 39 | DT | -1.6 | OpenShort | | (-4) | -5 | -23 | -19 | -20 | -1.7,38 | 55 | | 19 | Feb/8 | 10 | 46.32 | 47.56 | 47.61(-0.21) | 47.24(0) | 47.58(0.08) | 47.13 | 0.4 | | 4 | 31(-3.2) | -10 | [-4] | [1] | [-14] | 2 | 150 | RG | -0.7 | Wait | | (-4) | 2 | -43 | 16 | -20 | -0.7,69 | 55 | | 20 | Feb/8 | 9 | 46.32 | 47.56 | 47.71(-0.02) | 47.32(0.23) | 47.54(0.68) | 48.35 | 1 | | 4 | 34(-0.9) | 50 | [-0] | [15] | [21] | 48 | 334 | UR | 1.1 | SmallShort? | | (-1) | 13 | 16 | 38 | 20 | 0.9,75 | 55 | | | | |
| 21 | Feb/7 | 15 | 46.16 | 47.57 | 47.72(-0.06) | 47.21(0.02) | 47.22(0.38) | 47.89 | 0.8 | | 7 | 35(2.2) | 50 | [-1] | [8] | [18] | 1 | 209 | UR | 0.9 | SmallShort? | | (-2) | 7 | 20 | 26 | 20 | 0.2,46 | 58 | | 22 | Feb/7 | 14 | 46.16 | 47.57 | 47.75(-0.25) | 47.2(-0.15) | 47.04(-0.02) | 47.34 | 0.5 | | 7 | 33(-4.3) | 35 | [-5] | [-2] | [8] | -47 | 173 | RG | 0.4 | Wait | | (-2) | -0 | 8 | 8 | 20 | -0.6,18 | 58 | | 23 | Feb/7 | 13 | 46.16 | 47.57 | 47.87(-0.29) | 47.27(-0.11) | 47.05(0.09) | 47.13 | 0.4 | | 7 | 37(-6.7) | 25 | [-5] | [1] | [3] | -67 | 188 | UR | 0.1 | SmallShort | | (-5) | 2 | 7 | 1 | 9 | -0.9,6 | 58 | | 24 | Feb/7 | 12 | 46.16 | 47.57 | 48.01(-0.48) | 47.32(-0.02) | 47.01(-0.17) | 46.93 | 0.3 | | 7 | 44(-7.9) | -15 | [-9] | [-4] | [-6] | -78 | 252 | DT | -0.1 | HoldShort | | (-6) | -3 | 1 | -5 | -20 | -1.1,0 | 58 | | 25 | Feb/7 | 11 | 46.16 | 47.57 | 48.24(-0.45) | 47.33(-0.19) | 47.09(-0.23) | 46.91 | 0.3 | | 7 | 52(-5.8) | 5 | [-8] | [-7] | [-2] | -72 | 140 | RG | -0.2 | Wait | | (-8) | -4 | 0 | -1 | -19 | -1.1,6 | 58 | | | | |
| 26 | Feb/7 | 10 | 46.16 | 47.57 | 48.46(-0.45) | 47.42(-0.27) | 47.2(-0.3) | 46.91 | 0.3 | | 7 | 57(-4.9) | -0 | [-8] | [-9] | [-6] | -71 | 82 | RG | -0.2 | Wait | | (-8) | -6 | -15 | -0 | -15 | -1.2,9 | 58 | | 27 | Feb/7 | 9 | 46.16 | 47.57 | 48.68(-0.35) | 47.55(-0.31) | 47.34(-0.29) | 47.31 | 0.5 | | 7 | 62(-1.1) | 20 | [-7] | [-9] | [4] | -63 | 23 | RG | -0 | Wait? | | (-8) | -5 | 4 | -0 | 20 | -1,12 | 58 | | 28 | Feb/6 | 15 | 45.77 | 47.31 | 48.85(-0.29) | 47.7(-0.44) | 47.48(-0.29) | 47.19 | 0.6 | | 7 | 63(8.4) | 25 | [-5] | [-10] | [-0] | -70 | -101 | RG | -0.2 | Wait? | | (-6) | -5 | -0 | -7 | 15 | -1.2,10 | 62 | | 29 | Feb/6 | 14 | 45.77 | 47.31 | 48.99(-0.02) | 47.91(-0.4) | 47.62(0.13) | 47.2 | 0.6 | | 7 | 55(0.5) | 50 | [-0] | [-1] | [-5] | -70 | -312 | RG | -0.3 | Wait | | (-5) | 2 | -7 | -7 | -17 | -1.3,13 | 62 | | 30 | Feb/6 | 13 | 45.77 | 47.31 | 49(0.14) | 48.1(-0.27) | 47.56(-0.19) | 47.4 | 0.6 | | 7 | 55(-4.5) | 50 | [3] | [-5] | [-8] | -62 | -534 | DR | -0.1 | OpenShort | | (0) | -4 | -10 | -3 | -20 | -1.2,18 | 62 | | | | |
| 31 | Feb/6 | 12 | 45.77 | 47.31 | 48.93(0.18) | 48.23(-0.14) | 47.65(-0.25) | 47.68 | 0.7 | | 7 | 59(-4.7) | 50 | [3] | [-5] | [-7] | -50 | -522 | DR | 0 | OpenShort | | (3) | -5 | -10 | 2 | -20 | -0.8,20 | 62 | | 32 | Feb/6 | 11 | 45.77 | 47.31 | 48.84(0.16) | 48.3(-0.33) | 47.77(-0.29) | 47.97 | 0.9 | | 7 | 64(-2.8) | 50 | [3] | [-7] | [4] | -48 | -437 | RG | 0.1 | Wait | | (4) | -5 | 5 | -5 | 20 | -0.5,15 | 62 | | 33 | Feb/6 | 10 | 45.77 | 47.31 | 48.76(0.1) | 48.46(-0.47) | 47.91(-0.54) | 47.83 | 0.8 | | 7 | 67(-1.7) | 50 | [2] | [-13] | [10] | -52 | -441 | RG | -0 | Wait | | (2) | -10 | 34 | -13 | 17 | -0.5,11 | 62 | | 34 | Feb/6 | 9 | 45.77 | 47.31 | 48.71(-0.06) | 48.69(-0.92) | 48.17(-0.95) | 46.91 | 0.4 | | 7 | 68(1) | 5 | [-1] | [-26] | [-21] | -57 | -563 | RG | -0.7 | Wait? | | (-0) | -18 | -33 | -22 | -20 | -1,18 | 62 | | 35 | Feb/3 | 15 | 45.32 | 47.34 | 48.74(0.02) | 49.14(-0.71) | 48.63(-0.39) | 47.84 | 0.8 | | 9 | 67(10.1) | 35 | [0] | [-13] | [-10] | -32 | -308 | DR | -0.5 | OpenShort? | | (1) | -7 | -13 | -16 | -20 | -0.5,31 | 64 | | | | |
| 36 | Feb/3 | 14 | 45.32 | 47.34 | 48.73(0.14) | 49.49(-0.66) | 48.82(-0.04) | 48.2 | 1 | | 9 | 57(-1.6) | 40 | [3] | [-5] | [-11] | -14 | -273 | DR | -0.4 | OpenShort | | (1) | -1 | -21 | -7 | -20 | -0.3,44 | 64 | | 37 | Feb/3 | 13 | 45.32 | 47.34 | 48.66(0.21) | 49.82(-0.38) | 48.84(-0.37) | 48.79 | 1.2 | | 9 | 59(-1.6) | 40 | [4] | [-9] | [-12] | 9 | -297 | DR | -0 | OpenShort | | (4) | -7 | -17 | 0 | -20 | 0.1,56 | 64 | | 38 | Feb/3 | 12 | 45.32 | 47.34 | 48.56(0.27) | 50.01(-0.12) | 49.02(-0.41) | 49.29 | 1.3 | | 9 | 60(-1.1) | 45 | [5] | [-7] | [-3] | 16 | -252 | DR | 0.1 | OpenShort | | (5) | -8 | 8 | 0 | -20 | 0.4,56 | 64 | | 39 | Feb/3 | 11 | 45.32 | 47.34 | 48.43(0.25) | 50.07(0.28) | 49.22(-1.01) | 49.05 | 1.2 | | 9 | 61(-1.8) | 20 | [5] | [-14] | [-15] | 8 | -412 | DR | -0.1 | OpenShort | | (5) | -19 | 12 | -14 | -20 | 0.3,50 | 64 | | 40 | Feb/3 | 10 | 45.32 | 47.34 | 48.31(0.27) | 49.93(0.6) | 49.72(-0.94) | 48.72 | 1.1 | | 9 | 63(-1.2) | 30 | [5] | [-10] | [-21] | 9 | -468 | DR | -0.5 | OpenShort | | (4) | -17 | 14 | -20 | -20 | 0.2,54 | 64 | | | | |
| 41 | Feb/3 | 9 | 45.32 | 47.34 | 48.18(0.31) | 49.63(0.51) | 50.19(-1.18) | 48.34 | 1 | | 9 | 64(-2.8) | 25 | [6] | [-15] | [-41] | 16 | -623 | DR | -1 | OpenShort? | | (4) | -22 | -46 | -25 | -20 | 0.1,63 | 64 | | 42 | Feb/2 | 15 | 44.83 | 47.3 | 48.03(0.38) | 49.38(0.61) | 50.79(-0.45) | 49.66 | 1.4 | | 12 | 67(6.2) | 35 | [7] | [1] | [-18] | 50 | -191 | CR | -0.6 | HoldShort? | | (8) | -8 | -23 | -17 | -20 | 0.8,80 | 72 | | 43 | Feb/2 | 14 | 44.83 | 47.3 | 47.85(0.53) | 49.08(0.72) | 51.02(0.2) | 50.33 | 1.6 | | 12 | 61(0.9) | 50 | [9] | [14] | [-10] | 70 | 36 | CR | -0.3 | HoldShort | | (9) | 4 | -30 | -16 | 20 | 1.2,90 | 72 | | 44 | Feb/2 | 13 | 44.83 | 47.3 | 47.6(0.57) | 48.73(0.83) | 50.92(1.52) | 51.21 | 1.9 | | 12 | 60(4) | 50 | [10] | [38] | [12] | 92 | 574 | UT | 0.1 | OpenLong | | (11) | 26 | -3 | -9 | 20 | 1.8,97 | 72 | | 45 | Feb/2 | 12 | 44.83 | 47.3 | 47.33(0.57) | 48.33(0.77) | 50.16(2.2) | 51.3 | 1.9 | | 12 | 56(6.8) | 50 | [10] | [49] | [18] | 102 | 823 | UT | 0.6 | HoldLong | | (11) | 38 | -7 | -1 | 20 | 2.1,99 | 72 | | | | |
| 46 | Feb/2 | 11 | 44.83 | 47.3 | 47.06(0.56) | 47.96(0.99) | 49.08(2.34) | 51.5 | 2 | | 12 | 49(10.3) | 50 | [10] | [54] | [38] | 118 | 963 | UT | 1.5 | HoldLong | | (11) | 40 | 28 | 29 | 20 | 2.7,100 | 72 | | 47 | Feb/2 | 10 | 44.83 | 47.3 | 46.8(0.47) | 47.49(0.81) | 47.96(1.74) | 50.67 | 1.7 | | 12 | 39(9.8) | 50 | [8] | [41] | [40] | 120 | 795 | UT | 2.1 | HoldLong | | (8) | 30 | 25 | 53 | 20 | 3,95 | 72 | | 48 | Feb/2 | 9 | 44.83 | 47.3 | 46.58(0.41) | 47.11(0.71) | 47.14(1.31) | 49.93 | 1.5 | | 12 | 29(11.5) | 50 | [7] | [33] | [59] | 104 | 633 | UT | 2.9 | HoldLong? | | (7) | 23 | 93 | 35 | 20 | 3.4,69 | 72 | | 49 | Feb/1 | 15 | 44.16 | 46.82 | 46.39(0.06) | 46.78(0.24) | 46.53(0.09) | 47.36 | 0.9 | | 11 | 18(2) | 50 | [1] | [5] | [22] | 32 | 175 | UT | 1.4 | OpenLong? | | (3) | 2 | 52 | 11 | 20 | 1.6,42 | 63 | | 50 | Feb/1 | 14 | 44.16 | 46.82 | 46.36(-0.3) | 46.67(-0.11) | 46.49(-0.79) | 45.96 | 0.5 | | 11 | 16(-4.4) | -5 | [-5] | [-15] | [-8] | -39 | 15 | RG | -0.9 | SmallLong | | (-2) | -14 | 3 | -13 | -20 | -0.7,29 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|