TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $45.6600

TXG Daily Change: 5.26% Daily StdDev 5.85% TXG EMA_5_Trend: 1.66% 10Minute StdDev: $1.3994

Latest Price : $45.66(5.26%)

Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($1.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	38.26	41.28	43.78(0.48)	44.87(0.52)	45.7(0.13)	45.86	1.9	15	36(0.6)	50	[8]	[13]	[3]	84	18	UT	0.1	HoldLong?	(8)	2	-2	-5	20	1.4,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.87(hourly_sma_10 -2.16%) 43.78(hourly_sma_20 -4.54%) 41.28(daily_ema_10 -9.99%) 38.26(daily_ema_20 -16.57%) Resistance Levels:

2	Jan/18	14	38.26	41.28	43.57(0.48)	44.64(0.38)	45.64(0.46)	45.9	1.9	15	36(1.5)	50	[8]	[17]	[9]	90	158	UT	0.2	OpenLong	(9)	8	-2	2	20	1.6,100	72
3	Jan/18	13	38.26	41.28	43.36(0.49)	44.47(0.66)	45.43(1.11)	45.95	1.9	15	34(2.1)	50	[8]	[31]	[6]	91	378	UT	0.4	OpenLong	(9)	19	0	-3	20	1.9,93	72
4	Jan/18	12	38.26	41.28	43.15(0.49)	44.18(0.66)	44.93(1.24)	45.95	1.9	15	32(3.2)	50	[8]	[33]	[27]	98	464	UT	0.8	OpenLong	(9)	21	43	5	20	2.2,93	72
5	Jan/18	11	38.26	41.28	42.94(0.44)	43.89(0.53)	44.38(0.77)	44.8	1.6	15	29(0.2)	50	[8]	[24]	[-5]	83	178	CR	0.4	OpenShort	(7)	13	-30	15	20	1.6,93	72

6	Jan/18	10	38.26	41.28	42.75(0.59)	43.66(0.76)	44.04(1.08)	45.61	1.8	15	29(4.3)	50	[10]	[31]	[26]	101	340	UT	1.4	HoldLong	(9)	19	26	22	20	2.5,88	72
7	Jan/18	9	38.26	41.28	42.5(0.54)	43.33(0.53)	43.57(0.11)	44.9	1.6	15	25(-0.5)	50	[9]	[13]	[30]	84	38	UT	1.3	HoldLong?	(8)	2	57	11	20	2.4,74	72
8	Jan/17	14	37.72	40.23	42.27(0.05)	43.1(0.35)	43.52(0.25)	43.42	1.6	12	25(-2.1)	50	[1]	[10]	[-0]	37	282	UT	-0.1	OpenLong	(7)	4	10	-13	-16	1.1,59	65
9	Jan/17	13	37.72	40.23	42.27(0)	42.95(0.3)	43.41(0.02)	43.17	1.5	12	27(0)	35	[0]	[6]	[-6]	36	226	CR	-0.2	HoldShort	(0)	0	3	-24	-20	0.9,63	65
10	Jan/17	12	37.72	40.23	42.25(0.05)	42.82(0.3)	43.4(0.25)	43.1	1.5	12	27(0.4)	35	[1]	[10]	[-9]	50	212	CR	-0.3	HoldShort	(0)	4	-19	-8	-20	0.9,77	65

11	Jan/17	11	37.72	40.23	42.23(0.17)	42.69(0.45)	43.29(0.46)	43.6	1.6	12	27(1.4)	50	[3]	[15]	[-4]	76	266	CR	0.3	OpenShort	(2)	8	-27	1	20	1.4,91	65
12	Jan/17	10	37.72	40.23	42.16(0.36)	42.5(0.73)	43.09(1.25)	44.31	1.8	12	25(4.6)	50	[6]	[32]	[34]	107	462	UT	1.3	HoldLong	(4)	22	52	19	20	2.3,99	65
13	Jan/17	9	37.72	40.23	42.01(0.02)	42.19(0.14)	42.56(0.19)	42.96	1.4	12	21(0.1)	50	[0]	[7]	[5]	75	260	UT	0.5	HoldLong?	(2)	3	-3	9	20	1.3,92	65
14	Jan/13	15	37.26	39.52	42(0.14)	42.13(0.33)	42.48(0.57)	43.03	1.7	12	21(-0.8)	50	[2]	[17]	[15]	74	256	UT	0.7	OpenLong?	(2)	10	20	14	20	1.4,89	62
15	Jan/13	14	37.26	39.52	41.94(0.05)	41.99(0.36)	42.24(0.33)	42.51	1.6	12	21(0.4)	50	[1]	[13]	[2]	50	170	UT	0.4	OpenLong	(2)	6	-6	13	20	0.8,80	62

16	Jan/13	13	37.26	39.52	41.92(0.14)	41.84(0.46)	42.1(0.53)	42.65	1.6	12	21(0.5)	50	[2]	[18]	[10]	49	158	UT	0.8	OpenLong	(1)	9	13	13	20	1,74	62
17	Jan/13	12	37.26	39.52	41.86(0.1)	41.65(0.51)	41.88(0.12)	42.32	1.5	12	21(-0.2)	50	[2]	[11]	[6]	33	38	UT	0.6	OpenLong	(2)	2	16	8	-9	0.7,65	62
18	Jan/13	11	37.26	39.52	41.82(0.14)	41.44(-0.26)	41.83(0.14)	41.91	1.4	12	21(-0.7)	50	[2]	[5]	[12]	12	-88	UT	0.1	OpenLong	(1)	2	3	0	20	0.1,59	62
19	Jan/13	10	37.26	39.52	41.76(0.22)	41.55(-0.34)	41.77(0.05)	41.83	1.4	12	21(-3.2)	50	[4]	[3]	[10]	10	-190	UT	0.1	OpenLong	(2)	1	2	-1	20	0.1,57	62
20	Jan/13	9	37.26	39.52	41.67(0.19)	41.69(-0.19)	41.75(0.41)	41.78	1.3	12	25(-1.9)	50	[3]	[10]	[5]	10	-60	UT	0	OpenLong?	(4)	7	1	1	20	0.1,57	62

21	Jan/12	15	36.84	38.4	41.59(0.22)	41.77(-0.14)	41.58(0.41)	41.75	1.6	10	27(-4.3)	50	[4]	[10]	[2]	12	-80	UT	0.2	OpenLong?	(3)	7	-2	5	20	0.2,57	63
22	Jan/12	14	36.84	38.4	41.5(0.31)	41.77(0)	41.41(0.9)	41.8	1.6	10	31(-3.8)	50	[5]	[20]	[3]	13	-20	UT	0.4	OpenLong	(4)	15	3	14	-2	0.3,55	63
23	Jan/12	13	36.84	38.4	41.37(0.29)	41.83(-0.1)	41.04(-0.65)	41.73	1.6	10	35(-2.9)	50	[5]	[-7]	[3]	6	-372	RG	0.7	Wait	(5)	-11	6	5	2	0.3,48	63
24	Jan/12	12	36.84	38.4	41.25(0.32)	41.87(-0.05)	41.31(-0.74)	41.59	1.5	10	38(-3.4)	50	[6]	[-8]	[3]	-4	-442	RG	0.2	Wait	(5)	-13	22	-2	-20	0.3,39	63
25	Jan/12	11	36.84	38.4	41.12(0.32)	41.89(-0.21)	41.62(-0.67)	41.05	1.4	10	41(-3.5)	50	[6]	[-8]	[-11]	-30	-524	DR	-0.5	OpenShort	(5)	-11	7	-38	-20	-0.1,23	63

26	Jan/12	10	36.84	38.4	40.99(0.34)	41.98(-0.21)	41.9(-0.8)	40.89	1.3	10	44(-5.2)	50	[6]	[-10]	[-5]	-8	-572	DR	-0.7	OpenShort	(5)	-14	37	-33	-20	-0.1,45	63
27	Jan/12	9	36.84	38.4	40.85(0.25)	42.07(-0.28)	42.24(-0.87)	40.01	1	10	50(-3.7)	35	[4]	[-12]	[-66]	3	-690	DR	-1.5	OpenShort?	(5)	-15	-120	-28	-20	-0.6,68	63
28	Jan/11	15	36.48	37.43	40.75(0.67)	42.19(0.52)	42.61(0.45)	43.1	2.3	9	53(-4.8)	50	[11]	[19]	[3]	85	10	UT	0.3	HoldLong?	(11)	8	0	1	20	1.4,100	67
29	Jan/11	14	36.48	37.43	40.48(0.72)	41.97(0.77)	42.42(0.64)	43.09	2.3	9	58(-0.8)	50	[12]	[24]	[8]	90	64	UT	0.4	HoldLong	(12)	11	16	5	20	1.6,100	67
30	Jan/11	13	36.48	37.43	40.19(0.75)	41.65(0.6)	42.15(0.24)	42.68	2.2	9	59(-2.6)	50	[13]	[16]	[9]	86	-88	UT	0.3	HoldLong	(12)	4	14	0	20	1.5,98	67

31	Jan/11	12	36.48	37.43	39.89(0.78)	41.4(0.56)	42.05(0.41)	42.32	2	9	62(-2.7)	50	[13]	[19]	[9]	83	-92	UT	0.2	HoldLong	(13)	7	18	-1	20	1.4,98	67
32	Jan/11	11	36.48	37.43	39.58(0.74)	41.17(0.61)	41.88(0.26)	41.88	1.9	9	64(-2.8)	50	[13]	[16]	[-7]	74	-116	CR	0	HoldShort	(13)	5	-12	-8	-16	1.2,94	67
33	Jan/11	10	36.48	37.43	39.29(0.64)	40.92(0.84)	41.77(0.85)	42.18	2	9	67(4.3)	50	[11]	[28]	[10]	85	296	UT	0.2	OpenLong	(14)	15	16	-3	20	1.5,97	67
34	Jan/11	9	36.48	37.43	39.04(0.57)	40.58(0.59)	41.42(0.66)	41.77	1.8	9	63(0.7)	50	[10]	[22]	[-1]	85	280	CR	0.2	OpenShort?	(10)	11	-14	-4	20	1.5,97	67
35	Jan/10	14	36.03	36.58	38.82(0.78)	40.34(0.88)	41.15(1.03)	42.13	2.6	6	62(-8.6)	50	[13]	[31]	[19]	98	310	UT	0.6	HoldLong	(12)	18	25	1	20	1.9,100	64

36	Jan/10	12	36.03	36.58	38.52(0.68)	39.99(0.91)	40.73(0.67)	41.5	2.3	6	71(3)	50	[12]	[25]	[9]	95	248	UT	0.5	OpenLong	(12)	12	9	3	20	1.8,100	64
37	Jan/10	11	36.03	36.58	38.26(0.63)	39.63(0.79)	40.46(0.95)	41.27	2.2	6	68(3.8)	50	[11]	[28]	[13]	96	382	UT	0.5	OpenLong	(12)	16	14	-1	20	1.9,98	64
38	Jan/10	10	36.03	36.58	38.02(0.74)	39.32(0.82)	40.08(0.83)	40.94	2.1	6	64(2.5)	50	[13]	[27]	[23]	96	224	UT	0.6	OpenLong	(11)	14	44	-2	20	1.9,98	64
39	Jan/10	9	36.03	36.58	37.74(0.48)	39(0.7)	39.75(0.53)	39.9	1.6	6	61(2.7)	50	[8]	[20]	[-2]	86	216	CR	0.1	OpenShort?	(10)	9	-11	-3	20	1.5,98	64
40	Jan/9	15	35.72	35.93	37.56(0.51)	38.73(0.94)	39.54(0.74)	40.16	2.3	4	59(-9.5)	50	[9]	[25]	[6]	98	354	UT	0.4	HoldLong?	(9)	13	3	-2	20	1.9,100	62

41	Jan/9	14	35.72	35.93	37.37(0.51)	38.37(1)	39.25(1.16)	40.08	2.3	4	68(7.4)	50	[9]	[32]	[19]	103	502	UT	0.6	HoldLong	(9)	20	35	0	20	2.1,100	62
42	Jan/9	12	35.72	35.93	37.18(0.43)	37.99(0.88)	38.8(0.65)	39.26	1.9	4	61(4.4)	50	[7]	[22]	[4]	95	290	UT	0.4	OpenLong	(7)	11	1	-4	20	1.8,100	62
43	Jan/9	11	35.72	35.93	37.02(0.43)	37.66(0.4)	38.55(0.76)	39.25	1.9	4	56(5.4)	50	[7]	[20]	[21]	103	354	UT	0.7	HoldLong	(7)	13	13	4	20	2.1,100	62
44	Jan/9	10	35.72	35.93	36.86(0.49)	37.51(0.56)	38.26(0.9)	38.95	1.7	4	51(4.4)	50	[8]	[24]	[15]	103	300	UT	0.7	HoldLong	(7)	15	10	2	20	2.2,98	62
45	Jan/9	9	35.72	35.93	36.68(0.41)	37.3(0.7)	37.92(1.15)	38.71	1.6	4	47(6.1)	50	[7]	[29]	[23]	106	424	UT	0.9	HoldLong?	(8)	20	38	8	20	2.3,98	62

46	Jan/6	15	35.41	35.56	36.53(0.36)	37.04(0.41)	37.49(0.86)	37.86	1.6	2	40(-8.2)	50	[6]	[21]	[6]	91	210	UT	0.5	HoldLong?	(5)	15	-6	13	20	1.7,98	60
47	Jan/6	14	35.41	35.56	36.4(0.41)	36.89(0.49)	37.17(1.14)	38	1.7	2	49(3.5)	50	[7]	[26]	[17]	97	314	UT	1.1	OpenLong	(7)	19	12	28	20	2.1,94	60
48	Jan/6	13	35.41	35.56	36.25(0.33)	36.71(0.6)	36.75(-0.03)	37.73	1.5	2	45(2.6)	50	[6]	[7]	[16]	82	74	UT	1.4	OpenLong	(7)	-1	19	27	20	2.1,79	60
49	Jan/6	12	35.41	35.56	36.13(0.22)	36.49(0.27)	36.76(0.25)	37.3	1.2	2	43(3.6)	50	[4]	[8]	[21]	52	158	UT	0.8	OpenLong	(5)	4	32	17	20	1.8,57	60
50	Jan/6	11	35.41	35.56	36.05(0.06)	36.39(0.08)	36.67(0.27)	36.6	0.8	2	39(0.5)	25	[1]	[7]	[8]	13	156	UT	-0.1	OpenLong	(2)	5	18	4	20	0.9,40	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI