TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2700 One month high (close): $40.5300

TXG Daily Change: -2.29% Daily StdDev 5.95% TXG EMA_5_Trend: 0.17% 10Minute StdDev: $0.5956

Latest Price : $34.54(-2.29%)

Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	36.21	36	35.31(-0.11)	35.09(-0.23)	35.4(-0.39)	34.85	-0.8	-4	34(0.3)	-30	[-2]	[-11]	[-4]	-29	-118	DT	-1	OpenShort?	(-1)	-7	-7	-15	6	-0.8,41	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.09(hourly_sma_10 0.69%) 35.31(hourly_sma_20 1.32%) 36(daily_ema_10 3.3%) 36.21(daily_ema_20 3.9%)

2	Dec/14	14	36.21	36	35.35(-0.11)	35.17(-0.51)	35.54(-0.06)	34.99	-0.7	-4	34(-0.6)	-35	[-2]	[-8]	[-7]	-14	-3	DT	-1	OpenShort	(-1)	-1	-36	-8	20	-0.6,51	46
3	Dec/14	13	36.21	36	35.39(-0.06)	35.35(0.17)	35.56(0.68)	35.77	-0.3	-4	34(-1)	-15	[-1]	[11]	[7]	27	346	UR	0.4	SmallShort	(-1)	11	6	13	20	0.7,59	46
4	Dec/14	12	36.21	36	35.41(-0.17)	35.29(0.09)	35.32(0.94)	35.64	-0.3	-4	35(-4.1)	-15	[-3]	[14]	[7]	17	477	UR	0.5	SmallShort	(-1)	16	-2	20	20	0.4,57	46
5	Dec/14	11	36.21	36	35.47(-0.25)	35.26(0.03)	34.99(0.6)	35.68	-0.3	-4	39(-8.8)	-15	[-4]	[7]	[13]	10	465	UR	1	SmallShort	(-3)	10	5	30	20	0.3,52	46

6	Dec/14	10	36.21	36	35.56(-0.2)	35.25(-0.03)	34.78(-0.06)	35.57	-0.4	-4	48(-2.8)	-15	[-3]	[-4]	[15]	-13	194	DP	1	OpenShort	(-5)	-1	16	27	20	0,37	46
7	Dec/13	15	36.5	36.41	35.63(-0.25)	35.26(-0.03)	34.8(-0.94)	35.24	-0.7	-2	51(2.5)	-10	[-4]	[-17]	[14]	-44	-92	DP	0.5	OpenShort?	(-4)	-16	39	5	-3	-0.5,19	53
8	Dec/13	14	36.5	36.41	35.72(-0.25)	35.27(-0.23)	35.13(-0.37)	34.43	-1.1	-2	49(2.2)	-25	[-4]	[-9]	[-6]	-80	-197	DT	-0.8	OpenShort	(-6)	-6	20	-19	-20	-1.4,5	53
9	Dec/13	13	36.5	36.41	35.81(-0.2)	35.35(-0.31)	35.26(-0.82)	34.02	-1.3	-2	46(5.4)	-50	[-3]	[-18]	[-31]	-94	-506	DT	-1.4	OpenShort	(-6)	-14	-30	-35	-20	-2.1,9	53
10	Dec/13	12	36.5	36.41	35.88(-0.11)	35.46(-0.23)	35.55(-0.56)	34.65	-1	-2	41(1.6)	-45	[-2]	[-12]	[-25]	-58	-376	DT	-1.2	OpenShort	(-2)	-9	-49	2	-20	-1.6,32	53

11	Dec/13	11	36.5	36.41	35.92(0.03)	35.46(0)	35.75(-0.03)	35.7	-0.4	-2	39(-0.8)	-25	[1]	[-1]	[-13]	-22	-96	DR	-0.1	OpenShort	(1)	-1	-52	7	20	-0.3,36	53
12	Dec/13	10	36.5	36.41	35.91(0.34)	35.54(0.28)	35.76(0.96)	36.86	0.2	-2	40(0.1)	50	[6]	[20]	[47]	11	157	UT	1.5	OpenLong	(3)	16	84	15	20	1.3,28	53
13	Dec/12	15	36.68	36.41	35.79(0.08)	35.44(-0.25)	35.42(-0.06)	35.07	-0.8	-3	40(-1.1)	-15	[1]	[-3]	[-8]	-63	-297	DR	-0.5	OpenShort?	(1)	-1	-15	-10	-14	-1,12	51
14	Dec/12	13	36.68	36.41	35.76(0.11)	35.53(-0.42)	35.44(0.17)	35.38	-0.7	-3	41(-2.2)	5	[2]	[-1]	[1]	-43	-177	RG	-0.1	Wait	(2)	3	-11	1	20	-0.5,20	51
15	Dec/12	12	36.68	36.41	35.72(0.14)	35.68(-0.56)	35.38(0.11)	35.61	-0.6	-3	43(-1.7)	5	[2]	[-3]	[7]	-34	-145	RG	0.3	Wait	(3)	2	-5	3	20	-0.1,19	51

16	Dec/12	11	36.68	36.41	35.67(0.14)	35.88(-0.31)	35.34(0.08)	35.71	-0.5	-3	45(-1.4)	10	[2]	[-1]	[10]	-32	-111	RG	0.4	Wait	(2)	1	20	2	20	0,18	51
17	Dec/12	10	36.68	36.41	35.62(0.08)	35.99(-0.5)	35.31(-0.42)	35.28	-0.7	-3	46(-0.8)	-15	[1]	[-11]	[-3]	-45	-281	DR	-0	OpenShort	(2)	-7	2	-9	-20	-0.4,15	51
18	Dec/12	9	36.68	36.41	35.59(0.03)	36.17(-0.3)	35.46(-0.45)	35.24	-0.7	-3	47(-0.3)	-25	[1]	[-10]	[-9]	-42	-245	DR	-0.2	OpenShort?	(1)	-7	9	-12	-20	-0.4,18	51
19	Dec/9	15	36.99	36.43	35.58(-0.03)	36.28(-0.08)	35.62(-1.03)	35.04	-0.9	-3	48(4.9)	-50	[-1]	[-18]	[-27]	-39	-374	DT	-0.6	OpenShort?	(0)	-17	-18	-20	-20	-0.6,26	51
20	Dec/9	14	36.99	36.43	35.59(0.08)	36.31(0.06)	35.99(-1.15)	35.42	-0.7	-3	43(-0.5)	-50	[1]	[-19]	[-20]	-17	-413	DR	-0.6	OpenShort	(1)	-19	-7	-20	-20	-0.2,38	51

21	Dec/9	13	36.99	36.43	35.56(0.06)	36.31(0)	36.41(-0.74)	35.58	-0.7	-3	43(-0.6)	-50	[1]	[-13]	[-22]	-5	-232	DR	-0.9	OpenShort	(2)	-12	-19	-26	-20	0,45	51
22	Dec/9	12	36.99	36.43	35.54(0.17)	36.29(0.42)	36.68(-0.52)	35.99	-0.5	-3	44(0.1)	-45	[3]	[-5]	[-17]	20	-166	DR	-0.7	OpenShort	(2)	-9	-5	-29	-20	0.5,57	51
23	Dec/9	11	36.99	36.43	35.48(0.08)	36.14(0.39)	36.87(-0.19)	36.09	-0.4	-3	44(0.2)	-50	[1]	[-0]	[-21]	43	43	DR	-0.8	OpenShort	(3)	-3	-31	-19	-20	0.7,75	51
24	Dec/9	10	36.99	36.43	35.45(0.08)	36(0.59)	36.94(0.65)	36.78	-0.1	-3	43(0.5)	-45	[1]	[15]	[-13]	73	465	CR	-0.2	HoldShort	(4)	11	-37	-13	19	1.4,88	51
25	Dec/9	9	36.99	36.43	35.42(0.28)	35.79(0.9)	36.7(1.47)	37.62	0.3	-3	43(8.4)	35	[5]	[32]	[28]	107	705	UT	1	HoldLong?	(4)	24	35	11	20	2.4,97	51

26	Dec/8	15	37.14	36.57	35.32(0.11)	35.47(0.62)	36.17(0.72)	36.84	-0.1	1	35(2.1)	20	[2]	[18]	[12]	100	503	UT	0.9	HoldLong?	(2)	12	-10	27	20	2.1,97	48
27	Dec/8	14	37.14	36.57	35.28(0.11)	35.25(0.69)	35.91(1.44)	37.07	-0	1	32(4.8)	35	[2]	[30]	[36]	112	758	UT	1.7	HoldLong	(2)	24	34	39	20	2.7,94	48
28	Dec/8	13	37.14	36.57	35.24(0.03)	35.01(0.37)	35.4(1.03)	36.33	-0.4	1	28(0.1)	45	[1]	[21]	[36]	75	534	UT	1.6	HoldLong	(0)	17	46	32	20	1.9,77	48
29	Dec/8	12	37.14	36.57	35.23(-0.17)	34.88(0.03)	35.04(0.43)	35.35	-0.9	1	28(-2.7)	15	[-3]	[7]	[13]	20	309	UR	0.5	SmallShort	(-2)	7	6	31	20	0.2,65	48
30	Dec/8	11	37.14	36.57	35.29(-0.2)	34.87(0.09)	34.89(0.37)	35.23	-0.9	1	30(-3.2)	-5	[-3]	[7]	[4]	-4	270	UR	0.5	SmallShort	(-3)	6	-14	26	20	-0.1,49	48

31	Dec/8	10	37.14	36.57	35.36(-0.14)	34.84(0.26)	34.76(0.67)	35.53	-0.8	1	33(-4.2)	40	[-2]	[13]	[26]	-20	359	UR	1.1	SmallShort	(-3)	11	42	22	20	0.2,25	48
32	Dec/8	9	37.14	36.57	35.41(-0.34)	34.75(-0.2)	34.53(-0.26)	34.65	-1.2	1	38(-0.4)	-20	[-6]	[-7]	[3]	-72	62	DP	0.2	OpenShort?	(-6)	-4	7	3	6	-1,3	48
33	Dec/7	15	36.86	36.56	35.53(-0.39)	34.82(-0.2)	34.62(-0.26)	34.5	-0.9	-1	38(4.6)	-40	[-6]	[-8]	[-2]	-83	31	DT	-0.2	OpenShort?	(-5)	-4	0	-1	-20	-1.3,0	36
34	Dec/7	14	36.86	36.56	35.67(-0.67)	34.89(-0.46)	34.71(-0.43)	34.5	-0.9	-1	33(-9.3)	-50	[-11]	[-14]	[-1]	-85	233	DT	-0.2	HoldShort	(-7)	-7	-6	-3	17	-1.4,0	36
35	Dec/7	13	36.86	36.56	35.91(-0.58)	35.05(-0.37)	34.86(-0.14)	34.63	-0.9	-1	43(-5.9)	-50	[-10]	[-8]	[-1]	-80	185	DT	-0.2	HoldShort	(-11)	-2	-2	-2	-3	-1.2,0	36

36	Dec/7	12	36.86	36.56	36.12(-0.58)	35.18(-0.37)	34.91(-0.14)	34.67	-0.9	-1	49(-3.7)	-40	[-10]	[-8]	[-4]	-79	145	DT	-0.2	HoldShort	(-11)	-2	-6	-2	-20	-1.2,1	36
37	Dec/7	11	36.86	36.56	36.33(-0.55)	35.31(-0.42)	34.96(-0.11)	34.79	-0.8	-1	52(-2.2)	-40	[-9]	[-8]	[-4]	-75	106	DT	-0.1	HoldShort	(-10)	-2	-9	3	-12	-1.2,5	36
38	Dec/7	10	36.86	36.56	36.53(-0.54)	35.46(-0.45)	35(-0.43)	34.99	-0.7	-1	55(-0.2)	-45	[-9]	[-13]	[-4]	-73	10	DT	-0	OpenShort	(-9)	-7	-10	5	-17	-1.1,5	36
39	Dec/7	9	36.86	36.56	36.73(-0.41)	35.62(-0.25)	35.15(-0.28)	35.2	-0.7	-1	55(-0.9)	-20	[-7]	[-9]	[4]	-73	-75	DP	0	OpenShort?	(-8)	-5	12	5	-6	-1.1,5	36
40	Dec/6	15	36.81	36.69	36.88(-0.43)	35.71(-0.5)	35.25(-0.54)	34.95	-0.7	1	56(4.7)	-25	[-7]	[-15]	[-4]	-85	-224	DT	-0.2	OpenShort?	(-8)	-9	1	1	-20	-1.4,0	35

41	Dec/6	14	36.81	36.69	37.04(-0.62)	35.89(-0.5)	35.44(-0.62)	34.93	-0.7	1	51(-0.9)	-50	[-10]	[-17]	[-7]	-88	-104	DT	-0.4	HoldShort	(-8)	-10	-4	-3	-20	-1.5,0	35
42	Dec/6	13	36.81	36.69	37.27(-0.61)	36.07(-0.5)	35.66(-0.75)	35.01	-0.7	1	52(0.8)	-50	[-10]	[-19]	[-14]	-89	-186	DT	-0.5	HoldShort	(-11)	-12	-13	-1	-20	-1.6,1	35
43	Dec/6	12	36.81	36.69	37.5(-0.58)	36.25(-0.58)	35.93(-0.53)	35.29	-0.6	1	51(0.8)	-50	[-10]	[-16]	[-17]	-89	-142	DT	-0.5	HoldShort	(-10)	-9	-35	-1	-20	-1.6,1	35
44	Dec/6	11	36.81	36.69	37.72(-0.42)	36.46(-0.82)	36.12(-0.14)	36.05	-0.3	1	50(0.5)	-0	[-7]	[-11]	[11]	-79	-59	RG	-0.1	Wait	(-8)	-2	6	3	20	-1.2,1	35
45	Dec/6	10	36.81	36.69	37.88(-0.45)	36.76(-0.81)	36.17(-0.44)	35.91	-0.3	1	50(1.7)	-30	[-7]	[-16]	[-1]	-87	-182	DT	-0.2	OpenShort	(-7)	-7	-7	3	8	-1.5,1	35

46	Dec/6	9	36.81	36.69	38.05(-0.39)	37.06(-0.75)	36.33(-0.38)	36.06	-0.3	1	48(2.2)	-30	[-6]	[-14]	[-5]	-87	-230	DT	-0.2	OpenShort?	(-7)	-6	-10	3	-20	-1.5,1	35
47	Dec/5	15	36.65	36.76	38.2(-0.44)	37.34(-0.69)	36.47(-0.25)	36.29	-0.1	2	46(5.7)	-20	[-7]	[-11]	[-4]	-89	-119	DT	-0.1	OpenShort?	(-6)	-4	4	2	-20	-1.6,1	44
48	Dec/5	14	36.65	36.76	38.37(-0.23)	37.6(-0.66)	36.56(-0.68)	36.2	-0.2	2	40(3.7)	-30	[-4]	[-17]	[-18]	-95	-509	DT	-0.3	OpenShort	(-8)	-11	-10	-32	-20	-1.8,0	44
49	Dec/5	13	36.65	36.76	38.46(-0.1)	37.85(-0.53)	36.81(-1.42)	36.42	-0.1	2	36(2.1)	-20	[-2]	[-28]	[-21]	-97	-784	DT	-0.4	OpenShort	(-4)	-24	-11	-32	-20	-1.9,1	44
50	Dec/5	12	36.65	36.76	38.5(0.1)	38.05(-0.37)	37.34(-1.22)	36.66	0	2	34(-3.1)	-5	[2]	[-22]	[-23]	-94	-891	DR	-0.7	HoldShort	(-1)	-20	-8	-31	-20	-1.8,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI