TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $28.8000 One month high (close): $36.7800

TXG Daily Change: 8.58% Daily StdDev 4.95% TXG EMA_5_Trend: 0.92% 10Minute StdDev: $1.1353

Latest Price : $31.65(8.58%)

Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.5)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.43%(38%) Avg negative next hour return: -0.89%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	31.81	30.51	29.98(0.2)	30.74(0.79)	31.59(0.1)	31.48	-0.2	-7	53(2.4)	-30	[4]	[10]	[1]	69	320	RG	-0.1	Wait?	(5)	2	9	-13	9	1.4,84	44
Daily Trend: % Up Forces: Down Forces: 30.51(daily_ema_10 -3.08%) Support Levels: 30.74(weak_hourly_sma_10 -2.35%) 29.98(weak_hourly_sma_20 -4.76%) Resistance Levels: 31.81(daily_ema_20 1.05%)

2	Sep/28	14	31.81	30.51	29.92(0.47)	30.5(0.63)	31.56(0.32)	31.34	-0.2	-7	51(0.5)	0	[10]	[15]	[-3]	72	63	CR	-0.2	HoldShort	(4)	7	-12	-14	20	1.3,89	44
3	Sep/28	13	31.81	30.51	29.78(0.51)	30.31(0.76)	31.46(1.52)	31.53	-0.1	-7	50(2.3)	30	[10]	[40]	[1]	89	456	UT	0.1	OpenLong	(10)	31	-23	-3	20	1.7,96	44
4	Sep/28	12	31.81	30.51	29.63(0.58)	30.08(0.87)	30.99(1.87)	31.91	0	-7	48(6.5)	40	[12]	[49]	[25]	108	651	UT	0.9	HoldLong	(12)	38	11	10	20	2.3,100	44
5	Sep/28	11	31.81	30.51	29.46(0.55)	29.82(0.88)	30.42(1.77)	31.73	-0	-7	41(6.8)	40	[11]	[47]	[37]	115	657	UT	1.5	HoldLong	(11)	36	27	41	20	2.6,100	44

6	Sep/28	10	31.81	30.51	29.3(0.45)	29.56(0.78)	29.89(1.56)	31.29	-0.2	-7	34(7.8)	35	[9]	[41]	[38]	99	618	UT	1.9	OpenLong	(10)	32	34	37	20	2.8,79	44
7	Sep/28	9	31.81	30.51	29.17(0.34)	29.33(0.58)	29.43(0.89)	30.75	-0.5	-7	27(5.2)	25	[7]	[25]	[55]	78	417	UT	2.4	OpenLong?	(7)	18	101	30	20	2.8,58	44
8	Sep/27	15	31.86	30.63	29.07(0.07)	29.16(0.17)	29.17(0.03)	29.23	-1.3	-10	21(0.2)	-40	[1]	[0]	[0]	-7	-7	RG	0.1	Wait?	(2)	1	5	1	-20	0.4,33	41
9	Sep/27	14	31.86	30.63	29.05(-0.03)	29.11(-0.03)	29.16(-0.21)	29.15	-1.3	-10	21(0)	-50	[-1]	[-7]	[2]	-13	4	DP	-0	OpenShort	(1)	-4	6	-10	14	0.2,32	41
10	Sep/27	13	31.86	30.63	29.06(0.03)	29.12(-0.31)	29.22(-0.03)	29.06	-1.3	-10	21(-0.1)	-45	[1]	[-6]	[4]	-12	-41	RG	-0.4	Wait	(-1)	-1	2	-6	20	0,38	41

11	Sep/27	12	31.86	30.63	29.06(0)	29.21(-0.44)	29.23(-0.07)	29.03	-1.3	-10	21(-0.2)	-50	[0]	[-8]	[-5]	-9	-30	DR	-0.4	OpenShort	(0)	-1	-23	-8	20	-0,41	41
12	Sep/27	11	31.86	30.63	29.05(0.14)	29.34(0.31)	29.25(0.38)	29.37	-1.2	-10	22(0.2)	-25	[3]	[10]	[1]	18	64	RG	0.3	Wait	(2)	8	9	10	-20	0.7,50	41
13	Sep/27	10	31.86	30.63	29.05(0)	29.25(0.21)	29.14(0.21)	29.23	-1.3	-10	21(-0.3)	-50	[0]	[4]	[-7]	7	136	CR	0.2	HoldShort	(2)	4	-14	9	-20	0.5,44	41
14	Sep/27	9	31.86	30.63	29.05(0)	29.19(0.31)	29.08(0.17)	29.44	-1.2	-10	22(0)	-40	[0]	[5]	[9]	14	196	UR	0.8	SmallShort?	(1)	4	23	14	-10	0.9,41	41
15	Sep/26	15	32.09	31	29.01(-0.1)	29.1(0.24)	29.03(-0.55)	29.09	-1.5	-11	22(-1.6)	-50	[-2]	[-13]	[-3]	-12	-11	DT	0.1	OpenShort?	(-1)	-11	1	2	-20	0.2,33	46

16	Sep/26	14	32.09	31	29.04(-0.34)	29.03(0.1)	29.19(-0.78)	29.07	-1.5	-11	23(-9.3)	-50	[-7]	[-21]	[-0]	-21	164	DT	-0.3	OpenShort	(-2)	-16	7	-14	-7	0.1,27	46
17	Sep/26	13	32.09	31	29.14(-0.41)	29(0.1)	29.42(0.2)	28.96	-1.5	-11	33(-7.6)	-50	[-9]	[-1]	[-1]	-28	429	DT	-0.7	OpenShort	(-7)	4	14	-17	-20	-0.3,30	46
18	Sep/26	12	32.09	31	29.26(-0.51)	28.97(-0.1)	29.36(0.17)	28.76	-1.6	-11	40(-7.1)	-50	[-11]	[-4]	[-15]	-17	417	DT	-0.7	OpenShort	(-9)	4	-32	-6	-20	-0.6,48	46
19	Sep/26	11	32.09	31	29.41(-0.37)	28.97(0)	29.31(0.41)	29.24	-1.4	-11	47(-4.9)	-50	[-8]	[3]	[-5]	20	439	RG	-0.1	Wait	(-9)	9	-45	29	20	-0.2,75	46
20	Sep/26	10	32.09	31	29.52(-0.3)	29(0.35)	29.19(1.11)	29.94	-1.1	-11	52(-5.4)	-50	[-6]	[21]	[10]	23	753	UR	0.7	SmallShort	(-5)	23	-21	32	20	0.4,63	46

21	Sep/26	9	32.09	31	29.61(-0.37)	28.9(0.52)	28.87(1.05)	30.26	-0.9	-11	58(-7.2)	-50	[-8]	[21]	[61]	1	889	UR	1.2	SmallShort?	(-5)	22	113	25	20	0.6,36	46
22	Sep/23	15	32.4	31.75	29.72(-0.6)	28.75(-0.03)	28.57(-0.07)	28.6	-1.9	-10	65(-5.5)	-50	[-12]	[-9]	[-1]	-66	243	DT	0	OpenShort?	(-13)	-1	6	5	-20	-0.9,7	48
23	Sep/23	14	32.4	31.75	29.9(-0.57)	28.76(-0.24)	28.59(-0.35)	28.51	-2	-10	70(-1.5)	-50	[-12]	[-16]	[-2]	-72	45	DT	-0.1	OpenShort	(-12)	-7	-6	2	-7	-1,3	48
24	Sep/23	13	32.4	31.75	30.07(-0.5)	28.83(-0.31)	28.69(-0.38)	28.6	-1.9	-10	72(0.1)	-50	[-10]	[-17]	[4]	-73	-62	DP	-0.1	OpenShort	(-12)	-8	10	1	7	-1,2	48
25	Sep/23	12	32.4	31.75	30.22(-0.56)	28.92(-0.41)	28.8(-0.41)	28.45	-2	-10	72(0.9)	-50	[-11]	[-19]	[-8]	-80	-111	DT	-0.2	HoldShort	(-11)	-8	-18	-2	-20	-1.2,0	48

26	Sep/23	11	32.4	31.75	30.39(-0.56)	29.04(-0.79)	28.8(0)	28.72	-1.9	-10	71(0.3)	-50	[-11]	[-15]	[8]	-77	37	DP	-0.1	OpenShort	(-10)	0	2	-1	20	-1.2,3	48
27	Sep/23	10	32.4	31.75	30.56(-0.59)	29.27(-0.98)	28.92(-0.14)	28.69	-1.9	-10	70(2.2)	-50	[-12]	[-20]	[-1]	-76	-28	DT	-0.2	OpenShort	(-12)	-3	-20	4	20	-1.3,7	48
28	Sep/23	9	32.4	31.75	30.74(-0.42)	29.56(-0.84)	28.92(0)	28.99	-1.7	-10	68(1.7)	-50	[-9]	[-15]	[0]	-73	-127	DT	0	OpenShort?	(-10)	0	-15	8	20	-1.3,10	48
29	Sep/22	15	32.89	32.43	30.87(-0.36)	29.81(-0.77)	28.96(-0.24)	29.21	-1.6	-8	67(10.2)	-50	[-7]	[-18]	[9]	-75	-226	DP	0.2	OpenShort?	(-9)	-5	16	12	18	-1.3,8	46
30	Sep/22	14	32.89	32.43	30.98(-0.35)	30.04(-0.92)	29.03(-0.41)	28.97	-1.7	-8	56(3.8)	-50	[-7]	[-22]	[2]	-87	-403	DP	-0	OpenShort	(-8)	-8	12	8	-20	-1.6,3	46

31	Sep/22	13	32.89	32.43	31.09(-0.35)	30.32(-1.21)	29.15(-1.62)	28.79	-1.8	-8	53(5.7)	-50	[-7]	[-48]	[-6]	-97	-797	DT	-0.3	OpenShort	(-8)	-32	6	3	-20	-1.9,1	46
32	Sep/22	12	32.89	32.43	31.2(-0.29)	30.69(-1.13)	29.63(-1.76)	28.7	-1.9	-8	47(7)	-50	[-6]	[-50]	[-30]	-110	-949	DT	-0.9	HoldShort	(-7)	-34	-32	-5	-20	-2.4,0	46
33	Sep/22	11	32.89	32.43	31.29(-0.13)	31.04(-0.89)	30.16(-1.66)	29.18	-1.6	-8	40(3.4)	-50	[-3]	[-45]	[-31]	-110	-958	DT	-1.1	HoldShort	(-5)	-32	-24	-28	-20	-2.4,0	46
34	Sep/22	10	32.89	32.43	31.33(-0.06)	31.32(-0.73)	30.67(-1.38)	29.54	-1.5	-8	36(1.3)	-50	[-1]	[-37]	[-27]	-105	-853	DT	-1.4	HoldShort	(-1)	-27	-3	-34	-20	-2.2,0	46
35	Sep/22	9	32.89	32.43	31.35(0.03)	31.55(-0.63)	31.1(-1.24)	29.58	-1.5	-8	35(-0.5)	-50	[1]	[-33]	[-62]	-94	-905	DR	-1.9	HoldShort?	(0)	-24	-98	-41	-20	-2.2,11	46

36	Sep/21	15	33.33	32.91	31.34(0.13)	31.75(-0.25)	31.49(-0.73)	31.15	-0.9	-5	36(1.1)	-50	[3]	[-18]	[-15]	-25	-374	DR	-0.4	OpenShort?	(4)	-14	-13	-20	-20	-0.2,30	44
37	Sep/21	14	33.33	32.91	31.3(0.06)	31.83(-0.25)	31.72(-0.53)	31.36	-0.8	-5	35(-0.1)	-50	[1]	[-14]	[-15]	-2	-176	DR	-0.4	OpenShort	(3)	-10	-18	-22	-20	0.1,46	44
38	Sep/21	13	33.33	32.91	31.28(0.16)	31.91(-0.06)	31.89(-0.25)	31.66	-0.7	-5	35(-0.6)	-15	[3]	[-6]	[-2]	28	-101	DR	-0.3	OpenShort	(3)	-5	12	-19	-20	0.5,65	44
39	Sep/21	12	33.33	32.91	31.23(0.16)	31.93(-0.03)	31.97(-0.12)	31.46	-0.8	-5	35(-0.6)	-40	[3]	[-3]	[-17]	34	-121	DR	-0.6	OpenShort	(3)	-2	-23	-14	-20	0.3,76	44
40	Sep/21	11	33.33	32.91	31.18(0.1)	31.94(0.19)	32.01(-0.06)	31.84	-0.6	-5	36(0.4)	-50	[2]	[-1]	[-17]	63	97	DR	-0.2	OpenShort	(4)	-1	-34	-2	-20	0.8,93	44

41	Sep/21	10	33.33	32.91	31.15(0.13)	31.88(0.54)	32.03(0.28)	32.4	-0.4	-5	35(1.9)	-20	[3]	[10]	[7]	86	338	RG	0.4	Wait	(5)	5	12	9	12	1.5,98	44
42	Sep/21	9	33.33	32.91	31.11(0.1)	31.71(0.51)	31.94(0.06)	32.2	-0.5	-5	34(1.4)	-15	[2]	[5]	[6]	77	268	RG	0.3	Wait?	(2)	1	16	2	0	1.4,92	44
43	Sep/20	15	33.59	33.18	31.08(0.06)	31.55(0.64)	31.92(0.09)	31.94	-0.7	-3	32(-0.4)	-10	[1]	[8]	[2]	68	239	RG	0	Wait?	(1)	2	20	-1	-20	1.1,90	50
44	Sep/20	14	33.59	33.18	31.06(-0.26)	31.35(0.64)	31.89(0.03)	31.62	-0.9	-3	33(-5.7)	-50	[-5]	[5]	[-11]	60	453	RG	-0.4	Wait	(0)	1	-18	-1	-20	0.7,92	50
45	Sep/20	13	33.59	33.18	31.14(-0.29)	31.15(0.71)	31.88(0.5)	31.91	-0.7	-3	38(-6.3)	-45	[-6]	[15]	[-0]	71	662	RG	0	Wait	(-5)	10	-10	12	12	0.9,98	50

46	Sep/20	12	33.59	33.18	31.23(-0.32)	30.93(0.52)	31.72(0.79)	32.07	-0.7	-3	45(-7.1)	-20	[-6]	[19]	[15]	70	790	UR	0.3	SmallShort	(-6)	15	0	22	20	0.8,100	50
47	Sep/20	11	33.59	33.18	31.33(-0.32)	30.77(0.39)	31.47(0.93)	32.07	-0.7	-3	52(-5.4)	-10	[-6]	[20]	[27]	62	791	UR	0.5	SmallShort	(-6)	18	16	26	20	0.6,97	50
48	Sep/20	10	33.59	33.18	31.43(-0.35)	30.65(0.39)	31.18(1.2)	31.81	-0.8	-3	57(-5.1)	0	[-7]	[25]	[22]	36	769	UR	0.5	SmallShort	(-7)	23	20	12	20	0.3,78	50
49	Sep/20	9	33.59	33.18	31.54(-0.5)	30.53(0.33)	30.81(1.28)	31.49	-0.9	-3	62(-6.7)	-15	[-10]	[26]	[18]	5	799	UR	0.5	SmallShort?	(-8)	25	19	2	20	-0,55	50
50	Sep/19	15	33.74	33.15	31.7(-0.47)	30.43(0.03)	30.42(0.96)	31.18	-1.1	-5	69(-4.8)	-15	[-9]	[16]	[19]	-15	551	UR	0.5	SmallShort?	(-12)	19	19	-5	20	-0.3,43	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI