|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $32.6300 One month high (close): $48.2450
TXG Daily Change: -3.4% Daily StdDev 5.46% TXG EMA_5_Trend: -1.54% 10Minute StdDev: $1.3393
Latest Price : $32.63(-3.4%) | Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($1.3) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($1.5) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 40.79 | 36.62 | 34.35(-0.75) | 33.42(-0.48) | 32.84(-0.18) | 32.82 | -1.6 | | -21 | 24(-4.5) | -50 | [-14] | [-16] | [-2] | -82 | 295 | DT | -0 | HoldShort? | | (-11) | -3 | -1 | -0 | -19 | -1.3,1 | 22 | Sample size 50 Avg positive next hour return: 1.58%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.42(hourly_sma_10 1.83%) 34.35(hourly_sma_20 4.66%) 36.62(daily_ema_10 11.58%) 40.79(daily_ema_20 24.28%)
|
| | | 2 | Aug/30 | 14 | 40.79 | 36.62 | 34.61(-0.83) | 33.58(-0.5) | 32.9(-0.51) | 32.83 | -1.6 | | -21 | 28(-4) | -50 | [-15] | [-23] | [-3] | -81 | 236 | DT | -0.1 | HoldShort | | (-14) | -9 | 3 | 2 | -20 | -1.3,2 | 22 | | 3 | Aug/30 | 13 | 40.79 | 36.62 | 34.9(-0.82) | 33.75(-0.65) | 33.07(-0.84) | 32.78 | -1.6 | | -21 | 32(-2.3) | -50 | [-15] | [-30] | [-7] | -81 | 38 | DT | -0.2 | HoldShort | | (-15) | -15 | -7 | 2 | -20 | -1.3,2 | 22 | | 4 | Aug/30 | 12 | 40.79 | 36.62 | 35.19(-0.79) | 33.97(-0.64) | 33.35(-0.86) | 32.92 | -1.6 | | -21 | 35(-1.3) | -50 | [-15] | [-30] | [-3] | -81 | -38 | DT | -0.3 | HoldShort | | (-15) | -16 | 7 | 1 | -20 | -1.3,2 | 22 | | 5 | Aug/30 | 11 | 40.79 | 36.62 | 35.47(-0.81) | 34.19(-0.64) | 33.64(-1.06) | 32.79 | -1.6 | | -21 | 36(0) | -50 | [-15] | [-34] | [-21] | -88 | -182 | DT | -0.5 | HoldShort | | (-15) | -19 | -20 | -3 | -20 | -1.5,0 | 22 | | | | |
| 6 | Aug/30 | 10 | 40.79 | 36.62 | 35.76(-0.69) | 34.41(-0.49) | 34(-0.76) | 33.18 | -1.6 | | -21 | 36(0.6) | -50 | [-13] | [-27] | [-20] | -88 | -194 | DT | -0.5 | HoldShort | | (-14) | -14 | -27 | -3 | -20 | -1.5,0 | 22 | | 7 | Aug/30 | 9 | 40.79 | 36.62 | 36.01(-0.69) | 34.58(-0.46) | 34.26(-0.52) | 33.7 | -1.4 | | -21 | 35(-0.4) | -50 | [-13] | [-22] | [-15] | -83 | -50 | DT | -0.3 | HoldShort? | | (-11) | -10 | -25 | -1 | -20 | -1.3,0 | 22 | | 8 | Aug/29 | 15 | 41.25 | 37.95 | 36.26(-0.52) | 34.74(-0.34) | 34.44(-0.4) | 34.19 | -1.6 | | -16 | 36(-2.1) | -50 | [-10] | [-18] | [-5] | -79 | -125 | DT | -0.1 | HoldShort? | | (-11) | -7 | -8 | 2 | -20 | -1.2,1 | 30 | | 9 | Aug/29 | 14 | 41.25 | 37.95 | 36.45(-0.57) | 34.86(-0.46) | 34.58(-0.43) | 34.36 | -1.5 | | -16 | 38(0.3) | -50 | [-10] | [-19] | [-3] | -79 | -79 | DT | -0.1 | HoldShort | | (-9) | -8 | -11 | 2 | 0 | -1.2,1 | 30 | | 10 | Aug/29 | 13 | 41.25 | 37.95 | 36.66(-0.52) | 35.02(-0.71) | 34.73(-0.23) | 34.57 | -1.5 | | -16 | 38(0.6) | -50 | [-10] | [-18] | [7] | -79 | -79 | DP | -0.1 | OpenShort | | (-10) | -4 | 6 | 2 | 20 | -1.2,1 | 30 | | | | |
| 11 | Aug/29 | 12 | 41.25 | 37.95 | 36.85(-0.54) | 35.27(-1.07) | 34.81(-0.29) | 34.45 | -1.5 | | -16 | 37(1.4) | -50 | [-10] | [-22] | [2] | -85 | -159 | DP | -0.2 | OpenShort | | (-10) | -5 | -8 | 1 | 20 | -1.4,0 | 30 | | 12 | Aug/29 | 11 | 41.25 | 37.95 | 37.05(-0.54) | 35.65(-1.11) | 34.91(-0.4) | 34.62 | -1.5 | | -16 | 36(1.7) | -50 | [-10] | [-25] | [-0] | -86 | -198 | DT | -0.2 | OpenShort | | (-9) | -7 | -13 | 4 | 20 | -1.5,2 | 30 | | 13 | Aug/29 | 10 | 41.25 | 37.95 | 37.25(-0.48) | 36.05(-1.02) | 35.05(-0.28) | 34.89 | -1.4 | | -16 | 34(1.8) | -50 | [-9] | [-21] | [-4] | -85 | -202 | DT | -0.1 | OpenShort | | (-9) | -5 | -13 | 7 | -12 | -1.5,3 | 30 | | 14 | Aug/29 | 9 | 41.25 | 37.95 | 37.43(-0.32) | 36.42(-0.9) | 35.15(-0.42) | 35.16 | -1.3 | | -16 | 32(1.9) | -50 | [-6] | [-22] | [-0] | -87 | -384 | DT | 0 | OpenShort? | | (-8) | -8 | 10 | 4 | -20 | -1.6,3 | 30 | | 15 | Aug/26 | 15 | 41.61 | 39.29 | 37.55(-0.27) | 36.75(-0.97) | 35.3(-1.2) | 34.95 | -1.6 | | -12 | 30(0.9) | -50 | [-5] | [-36] | [-11] | -97 | -725 | DT | -0.3 | HoldShort? | | (-7) | -22 | 3 | 1 | -20 | -1.9,1 | 36 | | | | |
| 16 | Aug/26 | 14 | 41.61 | 39.29 | 37.65(-0.08) | 37.11(-0.91) | 35.73(-1.84) | 34.89 | -1.6 | | -12 | 29(1.4) | -50 | [-1] | [-45] | [-27] | -105 | -1117 | DT | -0.7 | HoldShort | | (-5) | -32 | -20 | -13 | -20 | -2.2,0 | 36 | | 17 | Aug/26 | 13 | 41.61 | 39.29 | 37.68(-0.03) | 37.45(-0.9) | 36.4(-1.81) | 35.29 | -1.5 | | -12 | 28(0.4) | -50 | [-1] | [-44] | [-24] | -100 | -1064 | DT | -0.9 | CloseShort | | (-1) | -32 | -5 | -32 | -20 | -2,0 | 36 | | 18 | Aug/26 | 12 | 41.61 | 39.29 | 37.69(0.03) | 37.79(-0.68) | 37.07(-1.7) | 35.39 | -1.5 | | -12 | 27(-0.2) | -50 | [1] | [-40] | [-42] | -100 | -1072 | DR | -1.5 | HoldShort | | (-1) | -30 | -28 | -48 | -20 | -2,0 | 36 | | 19 | Aug/26 | 11 | 41.61 | 39.29 | 37.68(0.11) | 38.05(-0.68) | 37.71(-1.36) | 35.98 | -1.3 | | -12 | 28(-1.7) | -50 | [2] | [-34] | [-45] | -66 | -907 | DR | -1.5 | OpenShort | | (2) | -24 | -52 | -44 | -20 | -1.5,22 | 36 | | 20 | Aug/26 | 10 | 41.61 | 39.29 | 37.64(0.27) | 38.31(-0.31) | 38.23(-0.65) | 37.1 | -1.1 | | -12 | 29(-2.6) | -50 | [5] | [-17] | [-31] | -5 | -579 | DR | -0.9 | OpenShort | | (5) | -11 | -48 | -24 | -20 | -0.4,55 | 36 | | | | |
| 21 | Aug/26 | 9 | 41.61 | 39.29 | 37.54(0.35) | 38.43(-0.08) | 38.23(0) | 38.17 | -0.8 | | -12 | 32(-1.5) | -35 | [6] | [-4] | [-10] | 43 | -188 | DR | -0.2 | OpenShort? | | (7) | 0 | -22 | -7 | -20 | 0.5,80 | 36 | | 22 | Aug/25 | 15 | 41.92 | 40.58 | 37.41(0.51) | 38.46(0.03) | 38.48(-0.1) | 38.66 | -0.8 | | -7 | 33(-3.9) | 5 | [9] | [-2] | [3] | 67 | -219 | RG | 0.1 | Wait? | | (8) | -2 | 4 | 0 | 18 | 0.9,94 | 44 | | 23 | Aug/25 | 14 | 41.92 | 40.58 | 37.22(0.49) | 38.45(0.05) | 38.52(0.31) | 38.57 | -0.8 | | -7 | 37(-1.1) | 10 | [9] | [5] | [2] | 66 | -68 | RG | 0 | Wait | | (9) | 6 | 1 | 0 | 16 | 0.9,93 | 44 | | 24 | Aug/25 | 13 | 41.92 | 40.58 | 37.04(0.49) | 38.43(0.23) | 38.4(0.03) | 38.54 | -0.9 | | -7 | 38(-0.9) | -0 | [9] | [2] | [-2] | 65 | -103 | CR | 0.1 | HoldShort | | (9) | 1 | 4 | -5 | -20 | 1,90 | 44 | | 25 | Aug/25 | 12 | 41.92 | 40.58 | 36.86(0.49) | 38.34(0.39) | 38.39(0.03) | 38.46 | -0.9 | | -7 | 39(0) | 5 | [9] | [3] | [-1] | 67 | -73 | CR | 0 | HoldShort | | (9) | 1 | 10 | -2 | -20 | 1,92 | 44 | | | | |
| 26 | Aug/25 | 11 | 41.92 | 40.58 | 36.68(0.41) | 38.19(0.74) | 38.38(-0.13) | 38.24 | -0.9 | | -7 | 39(0.2) | -40 | [7] | [3] | [-21] | 65 | -32 | CR | -0.1 | HoldShort | | (8) | -2 | -23 | -8 | -20 | 1,90 | 44 | | 27 | Aug/25 | 10 | 41.92 | 40.58 | 36.53(0.52) | 37.91(0.88) | 38.43(0.16) | 38.76 | -0.8 | | -7 | 39(1.5) | 15 | [9] | [10] | [8] | 80 | 113 | UT | 0.2 | OpenLong | | (10) | 3 | 35 | -5 | -20 | 1.4,95 | 44 | | 28 | Aug/25 | 9 | 41.92 | 40.58 | 36.34(0.36) | 37.58(0.7) | 38.37(-0.26) | 38 | -1 | | -7 | 38(0.8) | -35 | [7] | [0] | [-14] | 73 | 15 | DR | -0.2 | OpenShort? | | (7) | -5 | -22 | -9 | -20 | 1.1,95 | 44 | | 29 | Aug/24 | 15 | 42 | 41.47 | 36.21(0.39) | 37.32(0.92) | 38.47(0.47) | 38.48 | -0.9 | | -4 | 37(2.6) | 10 | [7] | [16] | [2] | 89 | 347 | RG | 0 | Wait? | | (8) | 8 | 1 | -6 | 20 | 1.6,99 | 43 | | 30 | Aug/24 | 14 | 42 | 41.47 | 36.07(0.28) | 36.98(0.9) | 38.29(0.79) | 38.46 | -0.9 | | -4 | 34(2.9) | 10 | [5] | [21] | [5] | 94 | 573 | RG | 0.1 | Wait | | (7) | 14 | -1 | -9 | 20 | 1.8,99 | 43 | | | | |
| 31 | Aug/24 | 13 | 42 | 41.47 | 35.97(0.28) | 36.65(0.8) | 37.99(1.58) | 38.47 | -0.9 | | -4 | 31(3) | 30 | [5] | [34] | [13] | 100 | 821 | UT | 0.4 | HoldLong | | (5) | 28 | -1 | 3 | 20 | 2,100 | 43 | | 32 | Aug/24 | 12 | 42 | 41.47 | 35.87(0.25) | 36.36(1) | 37.4(1.66) | 38.49 | -0.9 | | -4 | 28(4.1) | 30 | [5] | [37] | [20] | 108 | 903 | UT | 1 | HoldLong | | (5) | 30 | 2 | 18 | 20 | 2.3,100 | 43 | | 33 | Aug/24 | 11 | 42 | 41.47 | 35.78(0.22) | 36(0.98) | 36.79(1.77) | 38.45 | -0.9 | | -4 | 24(4.2) | 25 | [4] | [39] | [40] | 120 | 987 | UT | 1.7 | HoldLong | | (5) | 32 | 38 | 44 | 20 | 2.8,100 | 43 | | 34 | Aug/24 | 10 | 42 | 41.47 | 35.7(0.14) | 35.65(0.88) | 36.15(1.52) | 37.62 | -1.1 | | -4 | 20(2.2) | 30 | [3] | [33] | [35] | 90 | 788 | UT | 1.8 | OpenLong | | (2) | 27 | 31 | 39 | 20 | 2.4,80 | 43 | | 35 | Aug/24 | 9 | 42 | 41.47 | 35.65(-0.03) | 35.34(0.45) | 35.61(0.82) | 36.96 | -1.3 | | -4 | 18(-0.4) | 15 | [-1] | [16] | [46] | 55 | 613 | UR | 1.9 | SmallShort? | | (0) | 15 | 74 | 33 | 20 | 1.8,60 | 43 | | | | |
| 36 | Aug/23 | 15 | 42.04 | 42.31 | 35.66(-0.28) | 35.18(0.09) | 35.32(0.03) | 35.44 | -1.6 | | -2 | 18(-1.4) | -35 | [-5] | [-3] | [3] | -11 | 235 | DP | 0.2 | OpenShort? | | (-4) | 1 | -3 | 11 | 20 | -0.3,47 | 35 | | 37 | Aug/23 | 14 | 42.04 | 42.31 | 35.76(-0.56) | 35.15(0.11) | 35.31(0.28) | 35.5 | -1.6 | | -2 | 20(-8.8) | -50 | [-10] | [0] | [9] | -28 | 589 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 8 | 20 | -0.3,30 | 35 | | 38 | Aug/23 | 13 | 42.04 | 42.31 | 35.96(-0.58) | 35.15(0) | 35.21(0.2) | 35.28 | -1.6 | | -2 | 28(-5.4) | -50 | [-11] | [-2] | [6] | -43 | 469 | DP | 0.1 | OpenShort | | (-11) | 4 | 6 | 4 | 20 | -0.6,22 | 35 | | 39 | Aug/23 | 12 | 42.04 | 42.31 | 36.17(-0.52) | 35.11(-0.17) | 35.14(0.2) | 35.16 | -1.7 | | -2 | 34(-2.3) | -45 | [-9] | [-3] | [3] | -44 | 316 | DP | 0 | OpenShort | | (-11) | 4 | -3 | 9 | 20 | -0.7,24 | 35 | | 40 | Aug/23 | 11 | 42.04 | 42.31 | 36.36(-0.57) | 35.17(-0.31) | 35.07(0.06) | 35.22 | -1.7 | | -2 | 36(-2.8) | -50 | [-10] | [-7] | [4] | -51 | 303 | DP | 0.1 | OpenShort | | (-9) | 1 | -11 | 9 | 20 | -0.8,19 | 35 | | | | |
| 41 | Aug/23 | 10 | 42.04 | 42.31 | 36.57(-0.52) | 35.28(-0.2) | 35.05(0.46) | 35.44 | -1.6 | | -2 | 39(-3.5) | -20 | [-9] | [1] | [17] | -55 | 355 | UR | 0.2 | SmallShort | | (-10) | 8 | 24 | 10 | 20 | -0.7,13 | 35 | | 42 | Aug/23 | 9 | 42.04 | 42.31 | 36.76(-0.65) | 35.35(-0.56) | 34.89(-0.34) | 34.95 | -1.7 | | -2 | 42(0.1) | -50 | [-12] | [-17] | [1] | -71 | 99 | DP | 0 | OpenShort? | | (-12) | -6 | -1 | 3 | 3 | -1,4 | 35 | | 43 | Aug/22 | 15 | 42.15 | 43.32 | 37(-0.64) | 35.55(-0.56) | 35.01(-0.2) | 34.96 | -1.7 | | 1 | 42(-0.9) | -45 | [-12] | [-14] | [3] | -78 | 62 | DP | -0 | OpenShort? | | (-10) | -4 | 8 | 0 | 6 | -1.2,2 | 40 | | 44 | Aug/22 | 14 | 42.15 | 43.32 | 37.24(-1.22) | 35.75(-0.61) | 35.08(-0.51) | 34.79 | -1.8 | | 1 | 43(-10.7) | -50 | [-22] | [-23] | [-10] | -85 | 479 | DT | -0.2 | HoldShort | | (-13) | -9 | -14 | -2 | -20 | -1.4,0 | 40 | | 45 | Aug/22 | 13 | 42.15 | 43.32 | 37.7(-1.44) | 35.97(-0.5) | 35.26(-0.73) | 35.07 | -1.7 | | 1 | 54(-13.9) | -50 | [-26] | [-27] | [-6] | -80 | 612 | DT | -0.1 | HoldShort | | (-22) | -13 | -3 | 0 | -20 | -1.2,0 | 40 | | | | |
| 46 | Aug/22 | 12 | 42.15 | 43.32 | 38.25(-1.37) | 36.15(-0.58) | 35.52(-0.78) | 35.13 | -1.7 | | 1 | 68(-8.5) | -50 | [-25] | [-28] | [-6] | -78 | 405 | DT | -0.1 | HoldShort | | (-26) | -14 | 2 | 1 | -20 | -1.1,0 | 40 | | 47 | Aug/22 | 11 | 42.15 | 43.32 | 38.78(-1.37) | 36.36(-1.28) | 35.8(-0.86) | 35.09 | -1.7 | | 1 | 76(-5.1) | -50 | [-25] | [-36] | [-2] | -80 | 252 | DT | -0.2 | HoldShort | | (-25) | -16 | -12 | -1 | 20 | -1.2,0 | 40 | | 48 | Aug/22 | 10 | 42.15 | 43.32 | 39.32(-1.26) | 36.83(-1.07) | 36.11(-0.82) | 35.33 | -1.7 | | 1 | 81(-3.4) | -50 | [-23] | [-33] | [-13] | -80 | 88 | DT | -0.2 | HoldShort | | (-24) | -15 | -17 | -27 | -20 | -1.2,0 | 40 | | 49 | Aug/22 | 9 | 42.15 | 43.32 | 39.82(-1.22) | 37.23(-0.88) | 36.41(-0.74) | 35.68 | -1.6 | | 1 | 85(-1.4) | -50 | [-22] | [-30] | [-26] | -80 | 41 | DT | -0.2 | HoldShort? | | (-23) | -13 | -33 | -27 | -20 | -1.2,0 | 40 | | 50 | Aug/19 | 15 | 42.24 | 44.28 | 40.31(-1.13) | 37.56(-0.79) | 36.68(-0.3) | 36.37 | -1.4 | | 4 | 86(-1.6) | -50 | [-20] | [-20] | [-12] | -78 | 124 | DT | -0.1 | HoldShort? | | (-20) | -5 | -10 | -26 | -20 | -1.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|