|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $39.6050 One month high (close): $72.5500
TXG Daily Change: -12.67% Daily StdDev 5.44% TXG EMA_5_Trend: -5.44% 10Minute StdDev: $2.8731
Latest Price : $39.61(-12.67%) | Fri. May 13, 2022($2.9) Thu. May 12, 2022($1.4) Wed. May 11, 2022($2.1) Tue. May 10, 2022($1.9) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.44% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 53.36 | 48.52 | 45.57(-1.06) | 43.58(-1.04) | 42.1(-1.45) | 40.28 | -1.9 | | -24 | 39(1.4) | -50 | [-20] | [-46] | [-47] | -98 | -483 | DT | -0.7 | OpenShort? | | (-19) | -27 | -61 | -5 | -20 | -1.9,0 | 24 | Sample size 50 Avg positive next hour return: 2.52%(68%) Avg negative next hour return: -2.46%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.58(hourly_sma_10 8.19%) 45.57(hourly_sma_20 13.13%) 48.52(daily_ema_10 20.46%) 53.36(daily_ema_20 32.47%)
|
| | | 2 | May/11 | 14 | 53.36 | 48.52 | 46.06(-1.01) | 44.04(-0.43) | 42.72(-0.79) | 41.63 | -1.7 | | -24 | 38(0) | -50 | [-19] | [-28] | [-30] | -92 | -167 | DT | -0.4 | HoldShort | | (-18) | -15 | -20 | -1 | -20 | -1.7,1 | 24 | | 3 | May/11 | 13 | 53.36 | 48.52 | 46.53(-0.89) | 44.23(-1.03) | 43.06(-1.67) | 42.08 | -1.6 | | -24 | 38(1) | -50 | [-16] | [-49] | [-28] | -92 | -500 | DT | -0.4 | HoldShort | | (-19) | -31 | -51 | -3 | -20 | -1.7,1 | 24 | | 4 | May/11 | 12 | 53.36 | 48.52 | 46.95(-0.74) | 44.69(-1.22) | 43.79(-1.37) | 43.25 | -1.4 | | -24 | 37(0.5) | -50 | [-14] | [-45] | [5] | -84 | -404 | DP | -0.2 | OpenShort | | (-15) | -25 | 6 | -2 | 20 | -1.4,1 | 24 | | 5 | May/11 | 11 | 53.36 | 48.52 | 47.3(-0.69) | 45.24(-1.07) | 44.4(-1.53) | 43.11 | -1.5 | | -24 | 36(2.2) | -50 | [-13] | [-46] | [-15] | -89 | -588 | DT | -0.5 | OpenShort | | (-15) | -28 | -14 | -15 | -20 | -1.6,1 | 24 | | | | |
| 6 | May/11 | 10 | 53.36 | 48.52 | 47.63(-0.61) | 45.73(-0.93) | 45.09(-0.46) | 43.44 | -1.4 | | -24 | 34(1.9) | -50 | [-11] | [-25] | [-11] | -84 | -399 | DT | -0.7 | OpenShort | | (-13) | -9 | 7 | -14 | -20 | -1.8,11 | 24 | | 7 | May/11 | 9 | 53.36 | 48.52 | 47.92(-0.46) | 46.16(-1.2) | 45.3(-0.24) | 43.29 | -1.4 | | -24 | 32(4.1) | -50 | [-9] | [-23] | [-52] | -77 | -579 | DT | -0.9 | OpenShort? | | (-13) | -4 | -102 | -7 | -20 | -2,23 | 24 | | 8 | May/10 | 15 | 54.93 | 49.73 | 48.14(-0.02) | 46.72(-0.85) | 45.41(-0.39) | 45.77 | -1.3 | | -23 | 28(1) | -50 | [-0] | [-19] | [-3] | -43 | -564 | DT | 0.2 | OpenShort? | | (-3) | -7 | -26 | 16 | 20 | -1.2,37 | 24 | | 9 | May/10 | 14 | 54.93 | 49.73 | 48.15(-0.29) | 47.12(-0.32) | 45.59(-0.93) | 46.42 | -1.2 | | -23 | 27(0.1) | -50 | [-6] | [-26] | [2] | -41 | -302 | DP | 0.4 | OpenShort | | (1) | -18 | 0 | 22 | -20 | -0.9,32 | 24 | | 10 | May/10 | 13 | 54.93 | 49.73 | 48.29(-0.27) | 47.27(-0.61) | 46.02(-0.75) | 46.42 | -1.2 | | -23 | 27(0.9) | -50 | [-5] | [-25] | [21] | -56 | -305 | DP | 0.2 | OpenShort | | (-7) | -14 | 66 | 3 | -20 | -1,19 | 24 | | | | |
| 11 | May/10 | 12 | 54.93 | 49.73 | 48.42(-0.39) | 47.56(-1.06) | 46.37(-1.32) | 44.86 | -1.4 | | -23 | 26(2.1) | -50 | [-8] | [-41] | [3] | -92 | -677 | DP | -0.8 | OpenShort | | (-8) | -25 | 59 | -26 | -20 | -1.9,6 | 24 | | 12 | May/10 | 11 | 54.93 | 49.73 | 48.61(-0.61) | 48.07(-1.66) | 46.99(-2.35) | 43.51 | -1.6 | | -23 | 24(7.4) | -50 | [-12] | [-67] | [-76] | -107 | -1024 | DT | -2 | HoldShort | | (-11) | -45 | -131 | -26 | -20 | -3,18 | 24 | | 13 | May/10 | 10 | 54.93 | 49.73 | 48.91(-0.12) | 48.88(-0.67) | 48.12(-1.13) | 46.75 | -1.1 | | -23 | 17(0.8) | -50 | [-2] | [-32] | [-41] | -64 | -604 | DT | -1.1 | OpenShort | | (-4) | -22 | -80 | -17 | -20 | -1.8,31 | 24 | | 14 | May/10 | 9 | 54.93 | 49.73 | 48.97(0.04) | 49.21(-0.32) | 48.67(0.29) | 48.81 | -0.8 | | -23 | 16(-0.1) | -25 | [1] | [-1] | [13] | -13 | 2 | RG | 0.1 | Wait? | | (1) | 6 | 36 | -1 | 13 | -0.1,40 | 24 | | 15 | May/9 | 15 | 56.26 | 50.46 | 48.95(-0.18) | 49.37(-0.32) | 48.53(-0.43) | 47.91 | -1.1 | | -23 | 16(1.1) | -50 | [-3] | [-15] | [-16] | -30 | -136 | DT | -0.5 | OpenShort? | | (-1) | -8 | -9 | -17 | -20 | -0.9,43 | 24 | | | | |
| 16 | May/9 | 14 | 56.26 | 50.46 | 49.04(-0.45) | 49.53(-0.34) | 48.74(-0.89) | 48.14 | -1 | | -23 | 15(-2.2) | -50 | [-9] | [-26] | [-16] | -14 | 53 | DT | -0.5 | OpenShort | | (-3) | -17 | -14 | -1 | -20 | -0.8,56 | 24 | | 17 | May/9 | 13 | 56.26 | 50.46 | 49.26(-0.06) | 49.7(0.28) | 49.18(-0.95) | 48.51 | -1 | | -23 | 17(0.1) | -50 | [-1] | [-19] | [-37] | -10 | -335 | DT | -0.5 | OpenShort | | (-8) | -18 | -53 | -10 | -20 | -0.6,55 | 24 | | 18 | May/9 | 12 | 56.26 | 50.46 | 49.29(0.06) | 49.56(0.79) | 49.65(-0.16) | 49.9 | -0.8 | | -23 | 17(0) | -20 | [1] | [1] | [14] | 22 | 20 | RG | 0.2 | Wait | | (1) | -3 | 72 | -8 | -20 | 0.5,59 | 24 | | 19 | May/9 | 11 | 56.26 | 50.46 | 49.26(-0.12) | 49.17(-0.28) | 49.73(-0.88) | 48.07 | -1.1 | | -23 | 17(0.4) | -50 | [-2] | [-23] | [-25] | -12 | -341 | DT | -1.3 | OpenShort | | (-3) | -17 | -39 | -26 | -20 | -0.9,61 | 24 | | 20 | May/9 | 10 | 56.26 | 50.46 | 49.32(0.02) | 49.31(0.06) | 50.17(-0.26) | 49.07 | -0.9 | | -23 | 16(0) | -50 | [0] | [-8] | [-19] | 20 | -140 | DR | -0.9 | OpenShort | | (-0) | -5 | -41 | -8 | -20 | -0.2,75 | 24 | | | | |
| 21 | May/9 | 9 | 56.26 | 50.46 | 49.31(0.18) | 49.28(0.28) | 50.3(0.2) | 50.17 | -0.8 | | -23 | 16(0.1) | -40 | [3] | [4] | [-5] | 46 | 38 | CR | -0.1 | HoldShort? | | (3) | 4 | -31 | 3 | 20 | 0.7,78 | 24 | | 22 | May/6 | 15 | 57.44 | 51.18 | 49.22(0.26) | 49.14(0.41) | 50.2(1.5) | 51.01 | -0.8 | | -22 | 16(1.4) | 15 | [5] | [32] | [25] | 65 | 477 | UT | 0.6 | OpenLong? | | (5) | 29 | 21 | 20 | 20 | 1.4,80 | 32 | | 23 | May/6 | 14 | 57.44 | 51.18 | 49.09(-0.04) | 48.94(0.41) | 49.46(1.75) | 50.45 | -0.9 | | -22 | 15(-0.2) | -5 | [-1] | [36] | [14] | 44 | 772 | UR | 0.8 | SmallShort | | (4) | 34 | 5 | 19 | 20 | 1.1,66 | 32 | | 24 | May/6 | 13 | 57.44 | 51.18 | 49.09(0) | 48.74(0.43) | 48.61(0.33) | 50.32 | -0.9 | | -22 | 15(0) | 0 | [0] | [9] | [25] | 36 | 335 | UR | 1.4 | SmallShort | | (-1) | 6 | 26 | 35 | 20 | 1,61 | 32 | | 25 | May/6 | 12 | 57.44 | 51.18 | 49.11(-0.06) | 48.53(-0.06) | 48.45(0.41) | 49.65 | -1 | | -22 | 15(-0.4) | -15 | [-1] | [5] | [21] | 5 | 279 | UR | 1 | SmallShort | | (-1) | 8 | 1 | 37 | 20 | 0.4,45 | 32 | | | | |
| 26 | May/6 | 11 | 57.44 | 51.18 | 49.14(-0.1) | 48.56(-0.51) | 48.25(0.42) | 49.63 | -1 | | -22 | 16(-0.6) | -10 | [-2] | [1] | [53] | -14 | 312 | UR | 1.1 | SmallShort | | (-2) | 8 | 91 | 7 | 20 | 0.4,26 | 32 | | 27 | May/6 | 10 | 57.44 | 51.18 | 49.19(-0.4) | 48.81(-0.55) | 48.05(-0.97) | 47.35 | -1.2 | | -22 | 16(1.5) | -50 | [-8] | [-28] | [6] | -68 | -206 | DP | -0.5 | OpenShort | | (-6) | -19 | 52 | -3 | -20 | -1.4,17 | 32 | | 28 | May/6 | 9 | 57.44 | 51.18 | 49.39(-0.36) | 49.08(-0.49) | 48.52(-0.61) | 46.09 | -1.4 | | -22 | 15(1.9) | -50 | [-7] | [-20] | [-69] | -106 | -459 | DT | -2 | HoldShort? | | (-10) | -12 | -131 | -15 | -20 | -2.8,14 | 32 | | 29 | May/5 | 15 | 58.5 | 51.4 | 49.57(-0.08) | 49.08(0) | 48.82(0.45) | 49.51 | -1 | | -25 | 13(0.6) | -35 | [-2] | [6] | [13] | -35 | 191 | UR | 0.7 | SmallShort? | | (-2) | 9 | 31 | 9 | 16 | -0.1,18 | 28 | | 30 | May/5 | 14 | 58.5 | 51.4 | 49.61(-0.16) | 49.32(-0.06) | 48.6(-0.59) | 48.71 | -1.1 | | -25 | 12(0.4) | -50 | [-3] | [-15] | [-7] | -59 | -164 | DT | 0.1 | OpenShort | | (-3) | -11 | -3 | 3 | -20 | -0.9,14 | 28 | | | | |
| 31 | May/5 | 13 | 58.5 | 51.4 | 49.61(0) | 49.35(0.1) | 48.89(-1.33) | 48.78 | -1.1 | | -25 | 12(-0.1) | -50 | [0] | [-27] | [-11] | -62 | -518 | DR | -0.1 | OpenShort | | (-3) | -26 | -7 | -6 | -20 | -0.9,11 | 28 | | 32 | May/5 | 12 | 58.5 | 51.4 | 49.69(-0.02) | 49.3(0.08) | 49.55(-0.2) | 48.97 | -1.1 | | -25 | 12(0.2) | -50 | [-0] | [-6] | [-1] | -61 | -172 | DT | -0.6 | OpenShort | | (0) | -4 | 23 | -24 | -20 | -0.7,7 | 28 | | 33 | May/5 | 11 | 58.5 | 51.4 | 49.7(-0.18) | 49.26(-0.44) | 49.65(-0.34) | 48.37 | -1.2 | | -25 | 12(0.3) | -50 | [-4] | [-14] | [-10] | -69 | -169 | DT | -1.3 | OpenShort | | (-1) | -7 | 4 | -49 | -20 | -1.3,14 | 28 | | 34 | May/5 | 10 | 58.5 | 51.4 | 49.79(-0.2) | 49.48(-0.54) | 49.82(-0.68) | 48.26 | -1.2 | | -25 | 11(0.7) | -50 | [-4] | [-22] | [-30] | -44 | -278 | DT | -1.6 | OpenShort | | (-4) | -13 | -64 | -8 | -20 | -1.6,46 | 28 | | 35 | May/5 | 9 | 58.5 | 51.4 | 49.89(0.14) | 49.75(0.06) | 50.16(0.76) | 49.94 | -1 | | -25 | 11(0.3) | -50 | [3] | [14] | [-21] | 12 | 63 | CR | -0.2 | HoldShort? | | (0) | 15 | -84 | 11 | 20 | 0.1,59 | 28 | | | | |
| 36 | May/4 | 15 | 59.61 | 51.86 | 49.82(0.48) | 49.72(0.4) | 49.78(1.67) | 52.26 | -0.8 | | -27 | 10(0.7) | 35 | [9] | [35] | [68] | 78 | 421 | UT | 2.8 | HoldLong? | | (6) | 32 | 113 | 39 | 20 | 2.7,60 | 26 | | 37 | May/4 | 14 | 59.61 | 51.86 | 49.58(0.02) | 49.52(-0.38) | 48.96(0.16) | 49.31 | -1.1 | | -27 | 10(-0.1) | -45 | [0] | [-4] | [4] | -19 | -29 | RG | 0.4 | Wait | | (3) | 3 | -2 | 12 | 20 | -0.3,39 | 26 | | 38 | May/4 | 13 | 59.61 | 51.86 | 49.57(0.02) | 49.71(-0.22) | 48.88(-0.53) | 49.36 | -1.1 | | -27 | 10(0) | -50 | [0] | [-15] | [1] | -22 | -199 | RG | 0.6 | Wait | | (1) | -10 | 3 | 7 | -12 | -0.2,33 | 26 | | 39 | May/4 | 12 | 59.61 | 51.86 | 49.57(0) | 49.82(-0.16) | 49.14(-0.36) | 49.27 | -1.2 | | -27 | 10(0) | -50 | [0] | [-12] | [2] | -39 | -150 | DP | 0.1 | OpenShort | | (0) | -7 | 15 | -3 | -20 | -0.3,19 | 26 | | 40 | May/4 | 11 | 59.61 | 51.86 | 49.56(-0.1) | 49.9(-0.26) | 49.32(-0.68) | 48.88 | -1.2 | | -27 | 10(0.2) | -50 | [-2] | [-19] | [-9] | -55 | -214 | DT | -0.5 | OpenShort | | (-2) | -13 | 18 | -42 | -20 | -0.8,15 | 26 | | | | |
| 41 | May/4 | 10 | 59.61 | 51.86 | 49.61(-0.16) | 50.03(-0.14) | 49.66(-0.96) | 48.42 | -1.2 | | -27 | 10(0.7) | -50 | [-3] | [-24] | [-23] | -44 | -320 | DT | -1.5 | OpenShort | | (-2) | -19 | -2 | -34 | -20 | -1.4,41 | 26 | | 42 | May/4 | 9 | 59.61 | 51.86 | 49.69(-0.12) | 50.1(-0.08) | 50.14(-0.81) | 48.46 | -1.2 | | -27 | 9(0.3) | -50 | [-2] | [-20] | [-48] | -29 | -335 | DT | -2.1 | OpenShort? | | (-3) | -16 | -81 | -33 | -20 | -1.6,61 | 26 | | 43 | May/3 | 15 | 60.73 | 52.65 | 49.75(0.04) | 50.14(0.08) | 50.55(0.12) | 50.64 | -1.1 | | -31 | 9(0.7) | -35 | [1] | [-2] | [8] | 71 | 169 | RG | 0.1 | Wait? | | (2) | 2 | 14 | -2 | 20 | 1.2,91 | 19 | | 44 | May/3 | 14 | 60.73 | 52.65 | 49.75(0) | 50.1(0.14) | 50.49(0.04) | 50.28 | -1.1 | | -31 | 8(0) | -50 | [0] | [-3] | [-3] | 58 | 121 | DR | -0.3 | OpenShort | | (0) | 1 | -7 | -11 | 10 | 0.7,90 | 19 | | 45 | May/3 | 13 | 60.73 | 52.65 | 49.73(0.12) | 50.03(0.2) | 50.47(0.12) | 50.46 | -1.1 | | -31 | 8(0) | -40 | [2] | [-0] | [-2] | 70 | 60 | DR | -0 | OpenShort | | (0) | 2 | -5 | -2 | 2 | 1,95 | 19 | | | | |
| 46 | May/3 | 12 | 60.73 | 52.65 | 49.67(0.2) | 49.93(0.6) | 50.41(0.7) | 50.58 | -1.1 | | -31 | 8(0) | -20 | [4] | [16] | [-3] | 78 | 153 | CR | 0.2 | OpenShort | | (3) | 14 | -6 | 8 | -20 | 1.2,98 | 19 | | 47 | May/3 | 11 | 60.73 | 52.65 | 49.57(0.38) | 49.63(0.4) | 50.06(0.66) | 50.73 | -1.1 | | -31 | 8(-1.4) | 20 | [7] | [14] | [13] | 90 | 8 | UT | 0.9 | HoldLong | | (5) | 13 | 11 | 17 | 20 | 1.6,100 | 19 | | 48 | May/3 | 10 | 60.73 | 52.65 | 49.38(0.35) | 49.43(0.3) | 49.73(0.12) | 50.43 | -1.1 | | -31 | 9(-1) | 15 | [7] | [2] | [14] | 75 | -118 | UT | 0.8 | HoldLong | | (7) | 2 | 8 | 25 | 20 | 1.2,95 | 19 | | 49 | May/3 | 9 | 60.73 | 52.65 | 49.21(0.24) | 49.28(0.12) | 49.67(0.2) | 50.23 | -1.1 | | -31 | 10(-0.2) | -0 | [5] | [1] | [13] | 55 | 14 | RG | 0.6 | Wait? | | (6) | 4 | 7 | 18 | 20 | 1.1,77 | 19 | | 50 | May/2 | 15 | 62.28 | 53.93 | 49.09(0.04) | 49.22(0.06) | 49.57(0.28) | 50.04 | -1.2 | | -30 | 10(0.8) | -0 | [1] | [2] | [25] | 38 | 222 | RG | 0.5 | Wait? | | (5) | 5 | 44 | 13 | 20 | 1,63 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|