|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $55.4750 One month high (close): $95.2300
TXG Daily Change: -9.81% Daily StdDev 4.95% TXG EMA_5_Trend: -3.89% 10Minute StdDev: $4.0701
Latest Price : $55.48(-9.81%) | Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($3.7) Fri. Mar 11, 2022($2) Thu. Mar 10, 2022($2.1) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.89% Daily EMA 20 BBV: -2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 75.64 | 68.81 | 63.39(-1.14) | 60.01(-1.27) | 57.21(-1.97) | 55.95 | -2 | | -26 | 41(0.6) | -50 | [-23] | [-66] | [-24] | -95 | -528 | DT | -0.3 | HoldShort? | | (-19) | -40 | -23 | 4 | -20 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 1.67%(44%) Avg negative next hour return: -1.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.01(hourly_sma_10 7.26%) 63.39(hourly_sma_20 13.3%) 68.81(daily_ema_10 22.98%) 75.64(daily_ema_20 35.19%)
|
| | | 2 | Mar/14 | 14 | 75.64 | 68.81 | 64.12(-1.08) | 60.78(-1.4) | 58.36(-1.88) | 56.58 | -1.9 | | -26 | 40(1.7) | -50 | [-22] | [-65] | [-16] | -98 | -577 | DT | -0.4 | OpenShort | | (-24) | -38 | -2 | 2 | -20 | -1.9,0 | 29 | | 3 | Mar/14 | 13 | 75.64 | 68.81 | 64.82(-1.11) | 61.64(-1.78) | 59.48(-1.99) | 56.63 | -1.9 | | -26 | 38(2.5) | -50 | [-22] | [-71] | [-27] | -103 | -652 | DT | -0.7 | HoldShort | | (-23) | -40 | -30 | -4 | -20 | -2.1,0 | 29 | | 4 | Mar/14 | 12 | 75.64 | 68.81 | 65.55(-1.04) | 62.76(-1.58) | 60.69(-2.05) | 57.47 | -1.8 | | -26 | 36(3.1) | -50 | [-21] | [-70] | [-43] | -108 | -706 | DT | -0.9 | HoldShort | | (-22) | -41 | -64 | -5 | -20 | -2.3,0 | 29 | | 5 | Mar/14 | 11 | 75.64 | 68.81 | 66.24(-0.82) | 63.77(-1.1) | 61.96(-1.05) | 59.33 | -1.6 | | -26 | 33(1.2) | -50 | [-17] | [-44] | [-46] | -103 | -486 | DT | -0.8 | HoldShort | | (-19) | -21 | -82 | -3 | -20 | -2.1,0 | 29 | | | | |
| 6 | Mar/14 | 9 | 75.64 | 68.81 | 66.79(-0.86) | 64.48(-0.94) | 62.62(-0.92) | 61.83 | -1.4 | | -26 | 32(0.9) | -50 | [-17] | [-40] | [-14] | -90 | -113 | DT | -0.3 | HoldShort? | | (-16) | -19 | -9 | 0 | -20 | -1.6,0 | 29 | | 7 | Mar/11 | 15 | 77.56 | 71.44 | 67.37(-0.68) | 65.09(-0.79) | 63.2(-0.97) | 62.1 | -1.6 | | -22 | 31(-0.2) | -50 | [-14] | [-37] | [-20] | -93 | -349 | DT | -0.4 | HoldShort? | | (-16) | -20 | -20 | 2 | -20 | -1.7,0 | 32 | | 8 | Mar/11 | 14 | 77.56 | 71.44 | 67.83(-0.48) | 65.61(-0.62) | 63.82(-1.57) | 62.71 | -1.6 | | -22 | 31(2.4) | -50 | [-10] | [-47] | [-25] | -95 | -662 | DT | -0.4 | OpenShort | | (-14) | -33 | -34 | 1 | -20 | -1.8,0 | 32 | | 9 | Mar/11 | 13 | 77.56 | 71.44 | 68.16(-0.39) | 66.02(-0.59) | 64.84(-1.14) | 63.76 | -1.5 | | -22 | 28(2) | -50 | [-8] | [-37] | [-9] | -90 | -542 | DT | -0.4 | OpenShort | | (-9) | -24 | 3 | 0 | -20 | -1.6,0 | 32 | | 10 | Mar/11 | 12 | 77.56 | 71.44 | 68.43(-0.47) | 66.41(-0.52) | 65.59(-1.13) | 63.66 | -1.5 | | -22 | 26(2.4) | -50 | [-10] | [-37] | [-17] | -98 | -509 | DT | -0.8 | OpenShort | | (-9) | -24 | -4 | -15 | -20 | -1.9,0 | 32 | | | | |
| 11 | Mar/11 | 11 | 77.56 | 71.44 | 68.75(-0.42) | 66.76(-1.05) | 66.34(-1) | 63.78 | -1.5 | | -22 | 24(3.4) | -50 | [-9] | [-39] | [-24] | -99 | -543 | DT | -1.1 | OpenShort | | (-10) | -21 | -41 | -12 | -20 | -2.2,6 | 32 | | 12 | Mar/11 | 10 | 77.56 | 71.44 | 69.04(-0.19) | 67.47(-0.87) | 67.01(-0.73) | 65.1 | -1.3 | | -22 | 21(1.9) | -50 | [-4] | [-31] | [-35] | -90 | -560 | DT | -1 | OpenShort | | (-7) | -15 | -83 | -9 | -20 | -2,10 | 32 | | 13 | Mar/11 | 9 | 77.56 | 71.44 | 69.17(0.13) | 68.06(-0.41) | 67.5(0.45) | 67.85 | -1 | | -22 | 19(-0.8) | -15 | [3] | [0] | [12] | -54 | -210 | RG | 0.2 | Wait? | | (1) | 9 | 11 | 7 | 20 | -0.7,14 | 32 | | 14 | Mar/10 | 15 | 79.18 | 73.46 | 69.08(0.04) | 68.34(-0.51) | 67.5(0) | 67.49 | -1.3 | | -19 | 20(-0.9) | -35 | [1] | [-8] | [3] | -64 | -269 | RG | 0.2 | Wait? | | (1) | 0 | 0 | 3 | 20 | -0.9,9 | 36 | | 15 | Mar/10 | 14 | 79.18 | 73.46 | 69.05(-0.07) | 68.69(-0.59) | 67.2(0.03) | 67.48 | -1.3 | | -19 | 20(0.4) | -50 | [-2] | [-9] | [6] | -63 | -147 | DP | 0.1 | OpenShort | | (1) | 1 | 15 | 4 | -3 | -0.8,7 | 36 | | | | |
| 16 | Mar/10 | 13 | 79.18 | 73.46 | 69.1(-0.19) | 69.1(-0.78) | 67.18(-1.1) | 66.98 | -1.3 | | -19 | 20(0.7) | -50 | [-4] | [-36] | [-7] | -75 | -398 | DT | -0.1 | HoldShort | | (-2) | -23 | -6 | -9 | -20 | -1.1,3 | 36 | | 17 | Mar/10 | 12 | 79.18 | 73.46 | 69.23(-0.14) | 69.64(-0.57) | 67.93(-0.98) | 67.18 | -1.3 | | -19 | 19(0.6) | -50 | [-3] | [-31] | [-9] | -72 | -408 | DT | -0.4 | OpenShort | | (-4) | -21 | 10 | -13 | -20 | -1.2,8 | 36 | | 18 | Mar/10 | 11 | 79.18 | 73.46 | 69.33(-0.1) | 70.04(-0.38) | 68.6(-1.28) | 66.84 | -1.3 | | -19 | 19(0.9) | -50 | [-2] | [-35] | [-34] | -75 | -590 | DT | -1 | HoldShort | | (-4) | -27 | -24 | -39 | -20 | -1.4,10 | 36 | | 19 | Mar/10 | 10 | 79.18 | 73.46 | 69.4(0.01) | 70.31(-0.2) | 69.49(-0.97) | 67.64 | -1.3 | | -19 | 18(-0.1) | -50 | [0] | [-26] | [-19] | -48 | -510 | DR | -1.1 | OpenShort | | (-1) | -21 | 11 | -31 | -20 | -1.1,30 | 36 | | 20 | Mar/10 | 9 | 79.18 | 73.46 | 69.39(-0.04) | 70.45(-0.4) | 70.17(-1.2) | 67.28 | -1.3 | | -19 | 18(0.3) | -50 | [-1] | [-33] | [-56] | -32 | -569 | DT | -1.7 | OpenShort? | | (-0) | -25 | -98 | -31 | -20 | -1.3,51 | 36 | | | | |
| 21 | Mar/9 | 15 | 80.6 | 74.51 | 69.42(0.07) | 70.73(0.17) | 71.02(-0.48) | 70.68 | -1.1 | | -16 | 18(0.6) | -50 | [2] | [-9] | [-4] | 43 | -16 | DR | -0.2 | OpenShort? | | (5) | -10 | 1 | -9 | -20 | 0.8,73 | 30 | | 22 | Mar/9 | 14 | 80.6 | 74.51 | 69.37(0.09) | 70.61(0.46) | 71.36(-0.2) | 70.64 | -1.1 | | -16 | 17(0.2) | -50 | [2] | [0] | [-14] | 46 | 33 | DR | -0.5 | OpenShort | | (1) | -4 | -14 | -12 | -20 | 0.8,76 | 30 | | 23 | Mar/9 | 13 | 80.6 | 74.51 | 69.31(0.12) | 70.29(0.67) | 71.5(0.55) | 71.14 | -1 | | -16 | 17(0.7) | -45 | [3] | [18] | [-7] | 61 | 280 | CR | -0.2 | HoldShort | | (3) | 12 | -2 | -13 | -20 | 1.2,81 | 30 | | 24 | Mar/9 | 12 | 80.6 | 74.51 | 69.23(0.01) | 69.82(0.59) | 71.11(0.51) | 71.22 | -1 | | -16 | 16(0.1) | -50 | [0] | [16] | [-2] | 71 | 413 | CR | 0.1 | HoldShort | | (2) | 11 | -7 | -2 | 14 | 1.3,88 | 30 | | 25 | Mar/9 | 11 | 80.6 | 74.51 | 69.22(0.04) | 69.41(0.43) | 70.75(0.43) | 71.48 | -1 | | -16 | 16(0.5) | -45 | [1] | [13] | [3] | 83 | 403 | RG | 0.5 | Wait | | (1) | 9 | -24 | 16 | 20 | 1.5,95 | 30 | | | | |
| 26 | Mar/9 | 10 | 80.6 | 74.51 | 69.19(0.12) | 69.11(0.45) | 70.45(0.89) | 72.34 | -0.9 | | -16 | 16(1.5) | 0 | [3] | [23] | [34] | 99 | 568 | RG | 1.3 | SmallShort | | (3) | 19 | 31 | 26 | 20 | 2.2,94 | 30 | | 27 | Mar/9 | 9 | 80.6 | 74.51 | 69.11(-0.04) | 68.8(0.28) | 69.83(1.09) | 71.26 | -1 | | -16 | 14(-0.5) | -15 | [-1] | [25] | [37] | 76 | 634 | UR | 1.1 | SmallShort? | | (0) | 23 | 56 | 20 | 20 | 1.6,86 | 30 | | 28 | Mar/8 | 15 | 81.58 | 74.56 | 69.14(-0.29) | 68.61(0.18) | 69.08(0.83) | 69.35 | -1.3 | | -20 | 15(-3.6) | -50 | [-6] | [15] | [8] | 34 | 544 | UR | 0.2 | SmallShort? | | (-4) | 18 | 3 | 20 | 20 | 0.2,79 | 25 | | 29 | Mar/8 | 14 | 81.58 | 74.56 | 69.34(-0.36) | 68.49(0.22) | 68.51(0.65) | 69.24 | -1.3 | | -20 | 18(-3) | -50 | [-8] | [11] | [-0] | 22 | 539 | RG | 0.4 | Wait | | (-7) | 14 | -22 | 31 | 20 | -0.1,74 | 25 | | 30 | Mar/8 | 13 | 81.58 | 74.56 | 69.59(-0.3) | 68.34(0.35) | 68.07(0.47) | 69.98 | -1.2 | | -20 | 21(-2.7) | -45 | [-6] | [9] | [18] | 16 | 496 | UR | 1 | SmallShort | | (-7) | 10 | 16 | 33 | 20 | 0.2,61 | 25 | | | | |
| 31 | Mar/8 | 12 | 81.58 | 74.56 | 69.8(-0.36) | 68.1(-0.04) | 67.75(0.01) | 69.43 | -1.3 | | -20 | 24(-2.5) | -40 | [-8] | [-6] | [35] | -27 | 332 | DP | 0.8 | OpenShort | | (-7) | 0 | 62 | 16 | 20 | -0.2,28 | 25 | | 32 | Mar/8 | 11 | 81.58 | 74.56 | 70.05(-0.45) | 68.13(-0.28) | 67.74(-0.53) | 67.39 | -1.5 | | -20 | 26(-0.6) | -50 | [-10] | [-20] | [6] | -72 | -47 | DP | -0.1 | OpenShort | | (-11) | -11 | 24 | -5 | -12 | -1.1,6 | 25 | | 33 | Mar/8 | 10 | 81.58 | 74.56 | 70.37(-0.54) | 68.32(-0.52) | 68.1(-0.66) | 66.61 | -1.6 | | -20 | 27(1.1) | -50 | [-12] | [-26] | [-12] | -84 | -138 | DT | -0.6 | OpenShort | | (-11) | -14 | -9 | -12 | -20 | -1.5,4 | 25 | | 34 | Mar/8 | 9 | 81.58 | 74.56 | 70.75(-0.49) | 68.68(-0.51) | 68.55(-0.09) | 66.92 | -1.6 | | -20 | 26(0.2) | -50 | [-10] | [-13] | [-20] | -76 | -55 | DT | -0.7 | HoldShort? | | (-10) | -2 | -46 | -5 | -20 | -1.6,14 | 25 | | 35 | Mar/7 | 15 | 82.78 | 75.77 | 71.1(-0.52) | 69.03(-0.38) | 68.61(0.16) | 68.46 | -1.6 | | -20 | 26(-2.4) | -50 | [-11] | [-7] | [-8] | -56 | 218 | DT | -0.1 | OpenShort? | | (-9) | 3 | -29 | 9 | 7 | -1.1,22 | 34 | | | | |
| 36 | Mar/7 | 14 | 82.78 | 75.77 | 71.47(-0.46) | 69.29(-0.16) | 68.5(0.01) | 69.45 | -1.5 | | -20 | 28(-2.2) | -50 | [-10] | [-7] | [10] | -49 | 200 | DP | 0.4 | OpenShort | | (-9) | 0 | 5 | 15 | 20 | -0.8,21 | 34 | | 37 | Mar/7 | 13 | 82.78 | 75.77 | 71.8(-0.44) | 69.4(-0.33) | 68.49(0.04) | 69.28 | -1.5 | | -20 | 30(-1) | -50 | [-9] | [-9] | [17] | -62 | 116 | DP | 0.3 | OpenShort | | (-11) | 1 | 30 | 13 | 20 | -0.9,11 | 34 | | 38 | Mar/7 | 12 | 82.78 | 75.77 | 72.12(-0.55) | 69.63(-0.78) | 68.46(-0.48) | 68.26 | -1.6 | | -20 | 31(0.4) | -50 | [-12] | [-25] | [8] | -82 | -94 | DP | -0.1 | OpenShort | | (-11) | -10 | 20 | 2 | 19 | -1.4,3 | 34 | | 39 | Mar/7 | 11 | 82.78 | 75.77 | 72.52(-0.58) | 70.18(-0.95) | 68.79(-1.02) | 67.61 | -1.7 | | -20 | 31(2.3) | -50 | [-12] | [-38] | [-6] | -93 | -347 | DT | -0.4 | OpenShort | | (-12) | -22 | -2 | 1 | -20 | -1.8,2 | 34 | | 40 | Mar/7 | 10 | 82.78 | 75.77 | 72.94(-0.57) | 70.85(-0.95) | 69.5(-0.94) | 67.69 | -1.7 | | -20 | 29(2.7) | -50 | [-12] | [-36] | [-30] | -101 | -372 | DT | -0.7 | HoldShort | | (-12) | -20 | -61 | -1 | -20 | -2.1,2 | 34 | | | | |
| 41 | Mar/7 | 9 | 82.78 | 75.77 | 73.36(-0.35) | 71.53(-0.6) | 70.16(-0.2) | 69.76 | -1.5 | | -20 | 26(0.8) | -50 | [-7] | [-16] | [2] | -87 | -176 | DP | -0.2 | OpenShort? | | (-9) | -4 | 12 | 0 | -20 | -1.6,3 | 34 | | 42 | Mar/4 | 15 | 83.93 | 77.11 | 73.62(-0.65) | 71.96(-0.64) | 70.3(-0.71) | 69.34 | -1.8 | | -18 | 25(-2.3) | -50 | [-14] | [-28] | [-13] | -97 | -90 | DT | -0.4 | HoldShort? | | (-9) | -15 | -9 | -2 | -20 | -1.9,1 | 32 | | 43 | Mar/4 | 14 | 83.93 | 77.11 | 74.1(-0.78) | 72.42(-0.58) | 70.8(-1.13) | 69.63 | -1.7 | | -18 | 27(-2.8) | -50 | [-16] | [-37] | [-25] | -99 | -95 | DT | -0.5 | HoldShort | | (-14) | -23 | -36 | -2 | -20 | -2,1 | 32 | | 44 | Mar/4 | 13 | 83.93 | 77.11 | 74.68(-0.7) | 72.84(-0.48) | 71.61(-0.89) | 70.86 | -1.6 | | -18 | 30(-2.8) | -50 | [-15] | [-30] | [-6] | -87 | -25 | DT | -0.3 | HoldShort | | (-15) | -18 | 3 | 1 | -20 | -1.5,1 | 32 | | 45 | Mar/4 | 12 | 83.93 | 77.11 | 75.21(-0.66) | 73.19(-0.62) | 72.25(-0.92) | 70.76 | -1.6 | | -18 | 33(-0.8) | -50 | [-14] | [-32] | [-9] | -90 | -154 | DT | -0.5 | HoldShort | | (-15) | -19 | -5 | -5 | -20 | -1.6,0 | 32 | | | | |
| 46 | Mar/4 | 11 | 83.93 | 77.11 | 75.71(-0.62) | 73.65(-0.75) | 72.92(-0.98) | 70.93 | -1.6 | | -18 | 34(0.6) | -50 | [-13] | [-34] | [-18] | -93 | -248 | DT | -0.7 | HoldShort | | (-14) | -20 | -24 | -8 | -20 | -1.7,0 | 32 | | 47 | Mar/4 | 10 | 83.93 | 77.11 | 76.18(-0.63) | 74.21(-0.6) | 73.64(-0.67) | 71.77 | -1.5 | | -18 | 33(0.4) | -50 | [-13] | [-26] | [-27] | -89 | -110 | DT | -0.7 | HoldShort | | (-12) | -14 | -51 | -6 | -20 | -1.6,1 | 32 | | 48 | Mar/4 | 9 | 83.93 | 77.11 | 76.66(-0.58) | 74.66(-0.27) | 74.14(0.11) | 73.6 | -1.2 | | -18 | 33(-3.4) | -50 | [-12] | [-7] | [-10] | -74 | 218 | DT | -0.2 | OpenShort? | | (-10) | 2 | -11 | -25 | -20 | -1.1,4 | 32 | | 49 | Mar/3 | 15 | 85.02 | 78.32 | 77.11(-0.52) | 74.86(-0.23) | 74.06(-0.09) | 73.99 | -1.4 | | -19 | 36(-4.2) | -50 | [-11] | [-12] | [-9] | -68 | 100 | DT | -0 | OpenShort? | | (-13) | -2 | -7 | -23 | -20 | -1,7 | 34 | | 50 | Mar/3 | 14 | 85.02 | 78.32 | 77.51(-0.44) | 75.03(-0.21) | 74.13(-0.38) | 74.26 | -1.4 | | -19 | 40(0.1) | -50 | [-9] | [-17] | [-8] | -72 | -72 | DT | 0 | OpenShort | | (-11) | -8 | -7 | -24 | -20 | -1.1,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|