|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $136.4200 One month high (close): $174.3500
TXG Daily Change: -1.17% Daily StdDev 3.25% TXG EMA_5_Trend: -0.96% 10Minute StdDev: $5.5623
Latest Price : $136.42(-1.17%) | Wed. Dec 8, 2021($3.6) Tue. Dec 7, 2021($6.1) Mon. Dec 6, 2021($4.5) Fri. Dec 3, 2021($3.4) Thu. Dec 2, 2021($1.6) Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($2.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 153.25 | 145.61 | 141.03(-0.45) | 136.03(-0.41) | 135.04(0.27) | 136.45 | -1.6 | | -19 | 53(-1.6) | -50 | [-14] | [-5] | [13] | -44 | 168 | DP | 0.3 | OpenShort? | | (-13) | 8 | 6 | 14 | 20 | -0.8,26 | 32 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces: 136.03(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 141.03(hourly_sma_20 3.36%) 145.61(daily_ema_10 6.71%) 153.25(daily_ema_20 12.31%)
|
| | | 2 | Dec/6 | 14 | 153.25 | 145.61 | 141.67(-0.29) | 136.59(-0.71) | 134.68(0.58) | 136.2 | -1.6 | | -19 | 54(1.1) | -50 | [-9] | [1] | [12] | -57 | 21 | UR | 0.3 | SmallShort | | (-16) | 18 | -1 | 12 | 20 | -1,18 | 32 | | 3 | Dec/6 | 13 | 153.25 | 145.61 | 142.08(-0.34) | 137.56(-0.61) | 133.91(-0.21) | 136.26 | -1.6 | | -19 | 53(0.5) | -40 | [-11] | [-22] | [35] | -66 | -137 | DP | 0.4 | OpenShort | | (-10) | -7 | 80 | 11 | 20 | -1.1,12 | 32 | | 4 | Dec/6 | 12 | 153.25 | 145.61 | 142.56(-0.47) | 138.41(-0.91) | 134.19(-1.07) | 132.98 | -2 | | -19 | 53(4.8) | -50 | [-15] | [-54] | [-8] | -87 | -476 | DT | -0.2 | OpenShort | | (-16) | -33 | -7 | 12 | -20 | -1.8,8 | 32 | | 5 | Dec/6 | 11 | 153.25 | 145.61 | 143.24(-0.51) | 139.68(-1.05) | 135.64(-1.06) | 133.29 | -1.9 | | -19 | 48(4.5) | -50 | [-16] | [-56] | [-17] | -93 | -457 | DT | -0.5 | OpenShort | | (-15) | -33 | -32 | 6 | -20 | -2,7 | 32 | | | | |
| 6 | Dec/6 | 10 | 153.25 | 145.61 | 143.97(-0.47) | 141.16(-0.79) | 137.09(-0.95) | 134.6 | -1.8 | | -19 | 43(2.9) | -50 | [-15] | [-49] | [7] | -98 | -429 | DP | -0.6 | OpenShort | | (-16) | -29 | 54 | 4 | -20 | -2.1,5 | 32 | | 7 | Dec/6 | 9 | 153.25 | 145.61 | 144.65(-0.59) | 142.28(-1) | 138.4(-1.99) | 132.39 | -2 | | -19 | 41(10.8) | -50 | [-18] | [-85] | [-70] | -123 | -761 | DT | -1.4 | HoldShort? | | (-20) | -61 | -136 | -6 | -20 | -2.9,0 | 32 | | 8 | Dec/3 | 15 | 155.28 | 147.05 | 145.51(-0.45) | 143.72(-0.64) | 141.21(-1) | 138.15 | -1.6 | | -20 | 30(3.6) | -50 | [-14] | [-48] | [-22] | -110 | -323 | DT | -1 | HoldShort? | | (-13) | -31 | -32 | -3 | -20 | -2.4,0 | 29 | | 9 | Dec/3 | 14 | 155.28 | 147.05 | 146.17(-0.35) | 144.65(-0.51) | 142.64(-0.79) | 139.53 | -1.5 | | -20 | 26(3.6) | -50 | [-11] | [-38] | [-22] | -110 | -306 | DT | -1.1 | HoldShort | | (-14) | -24 | -22 | -19 | -20 | -2.4,0 | 29 | | 10 | Dec/3 | 13 | 155.28 | 147.05 | 146.68(-0.25) | 145.39(-0.47) | 143.78(-1.07) | 140.47 | -1.4 | | -20 | 23(4.3) | -50 | [-8] | [-45] | [-26] | -105 | -438 | DT | -1.4 | HoldShort | | (-11) | -33 | -36 | -16 | -20 | -2.6,10 | 29 | | | | |
| 11 | Dec/3 | 12 | 155.28 | 147.05 | 147.05(-0.14) | 146.08(-0.44) | 145.33(-0.55) | 142.02 | -1.2 | | -20 | 18(2.8) | -50 | [-4] | [-28] | [-38] | -100 | -337 | DT | -1.7 | HoldShort | | (-7) | -17 | -86 | -14 | -20 | -2.6,15 | 29 | | 12 | Dec/3 | 11 | 155.28 | 147.05 | 147.26(-0.03) | 146.73(0.08) | 146.14(-0.07) | 145.87 | -0.9 | | -20 | 15(0.2) | -50 | [-1] | [-5] | [-3] | -53 | -78 | DT | -0.2 | OpenShort | | (-1) | -2 | 14 | -16 | -20 | -0.8,17 | 29 | | 13 | Dec/3 | 10 | 155.28 | 147.05 | 147.3(-0.08) | 146.62(-0.1) | 146.24(-0.36) | 145.24 | -0.9 | | -20 | 15(1) | -50 | [-2] | [-17] | [-4] | -57 | -152 | DT | -0.6 | OpenShort | | (-2) | -11 | 6 | -8 | -20 | -1.3,26 | 29 | | 14 | Dec/3 | 9 | 155.28 | 147.05 | 147.42(-0.16) | 146.76(-0.02) | 146.77(-0.14) | 145 | -1 | | -20 | 14(-0.6) | -50 | [-5] | [-9] | [-29] | -58 | -43 | DT | -1.2 | OpenShort? | | (-2) | -4 | -67 | -7 | -20 | -1.6,32 | 29 | | 15 | Dec/2 | 15 | 157.44 | 148.21 | 147.65(-0.03) | 146.79(0.01) | 146.98(0.13) | 148.07 | -0.8 | | -17 | 15(0.4) | -25 | [-1] | [2] | [16] | -6 | 88 | UR | 0.7 | SmallShort? | | (-3) | 4 | 32 | 3 | 20 | 0.3,37 | 32 | | | | |
| 16 | Dec/2 | 14 | 157.44 | 148.21 | 147.7(0.07) | 146.77(-0.18) | 146.79(-0.37) | 146.65 | -1 | | -17 | 14(-1.2) | -45 | [2] | [-16] | [5] | -32 | -227 | RG | -0.1 | Wait | | (-3) | -12 | 11 | -7 | 20 | -0.6,33 | 32 | | 17 | Dec/2 | 13 | 157.44 | 148.21 | 147.6(0.01) | 147.03(-0.2) | 147.33(0.21) | 146.17 | -1 | | -17 | 16(-0.2) | -50 | [0] | [1] | [-10] | -36 | -57 | CR | -0.7 | HoldShort | | (2) | 7 | -27 | -7 | -1 | -0.8,34 | 32 | | 18 | Dec/2 | 12 | 157.44 | 148.21 | 147.58(0.07) | 147.32(-0.25) | 147.02(0.18) | 147.38 | -0.9 | | -17 | 16(-0.4) | -25 | [2] | [0] | [8] | -14 | -35 | RG | 0.2 | Wait | | (2) | 6 | 14 | -7 | 20 | -0.1,39 | 32 | | 19 | Dec/2 | 11 | 157.44 | 148.21 | 147.48(0.05) | 147.69(-0.18) | 146.76(0.1) | 146.77 | -0.9 | | -17 | 16(-0.6) | -40 | [2] | [-1] | [-0] | -12 | -75 | RG | 0 | Wait | | (1) | 3 | -8 | 16 | -3 | -0.4,48 | 32 | | 20 | Dec/2 | 10 | 157.44 | 148.21 | 147.4(0.12) | 147.96(-0.03) | 146.61(-0.05) | 147.13 | -0.9 | | -17 | 17(-1.1) | -50 | [4] | [-3] | [-16] | -16 | -149 | DR | 0.3 | OpenShort | | (2) | -2 | -44 | 3 | -20 | -0.1,37 | 32 | | | | |
| 21 | Dec/2 | 9 | 157.44 | 148.21 | 147.23(0.18) | 148(0.15) | 146.68(-0.01) | 149.15 | -0.7 | | -17 | 18(-1) | 30 | [6] | [1] | [38] | 6 | -48 | UT | 1.2 | OpenLong? | | (6) | -0 | 104 | 7 | 20 | 0.9,33 | 32 | | 22 | Dec/1 | 15 | 158.25 | 149.23 | 146.96(0.03) | 147.78(-0.14) | 146.7(-0.62) | 144.52 | -1.2 | | -17 | 19(-0.8) | -50 | [1] | [-24] | [-27] | -61 | -348 | DR | -1 | OpenShort? | | (1) | -20 | -38 | -28 | -20 | -1.1,17 | 29 | | 23 | Dec/1 | 14 | 158.25 | 149.23 | 146.92(-0.1) | 147.98(-0.05) | 147.61(-0.67) | 146.21 | -1.1 | | -17 | 20(-0.4) | -50 | [-3] | [-26] | [-8] | -24 | -115 | DT | -0.6 | OpenShort | | (3) | -21 | 5 | -24 | -20 | -0.3,34 | 29 | | 24 | Dec/1 | 13 | 158.25 | 149.23 | 147.06(-0.11) | 148.06(-0.3) | 148.6(-0.49) | 146 | -1.1 | | -17 | 20(-0.2) | -50 | [-4] | [-24] | [-21] | -14 | -82 | DT | -1.2 | OpenShort | | (-4) | -16 | -41 | -23 | -20 | -0.5,49 | 29 | | 25 | Dec/1 | 12 | 158.25 | 149.23 | 147.22(-0.07) | 148.51(-0.09) | 149.33(-0.01) | 147.88 | -0.9 | | -17 | 20(-0.7) | -50 | [-2] | [-5] | [-12] | 23 | 104 | DT | -0.6 | OpenShort | | (-1) | -0 | -24 | -16 | -9 | 0.3,65 | 29 | | | | |
| 26 | Dec/1 | 11 | 158.25 | 149.23 | 147.32(-0.03) | 148.65(0.34) | 149.35(0.35) | 149 | -0.8 | | -17 | 21(-0.5) | -50 | [-1] | [13] | [-4] | 49 | 223 | RG | -0.1 | Wait | | (-1) | 11 | -1 | 2 | -20 | 0.7,81 | 29 | | 27 | Dec/1 | 10 | 158.25 | 149.23 | 147.37(-0.01) | 148.15(0.2) | 148.83(0.28) | 149.06 | -0.8 | | -17 | 22(-0.2) | -50 | [-0] | [9] | [-13] | 54 | 187 | RG | 0.1 | Wait | | (-2) | 9 | -44 | 16 | -7 | 0.7,86 | 29 | | 28 | Dec/1 | 9 | 158.25 | 149.23 | 147.39(0.09) | 147.86(0.44) | 148.41(0.69) | 151.11 | -0.6 | | -17 | 22(1.3) | 0 | [3] | [27] | [22] | 72 | 333 | RG | 1.1 | SmallShort? | | (3) | 22 | 35 | 27 | 20 | 1.5,84 | 29 | | 29 | Nov/30 | 15 | 159.16 | 150.65 | 147.26(-0.03) | 147.21(0.24) | 147.4(-0.22) | 149.51 | -0.9 | | -15 | 20(-1.2) | -40 | [-1] | [-5] | [17] | 42 | 122 | DP | 0.9 | OpenShort? | | (0) | -7 | 36 | 13 | 20 | 1,67 | 32 | | 30 | Nov/30 | 14 | 159.16 | 150.65 | 147.26(0) | 146.86(0.28) | 147.72(-0.14) | 147.88 | -1.1 | | -15 | 22(0) | -40 | [0] | [-1] | [7] | 6 | 6 | DP | 0.1 | OpenShort | | (-2) | -5 | 24 | -6 | -3 | 0.2,51 | 32 | | | | |
| 31 | Nov/30 | 13 | 159.16 | 150.65 | 147.26(0) | 146.45(0.21) | 147.93(0.3) | 146.79 | -1.2 | | -15 | 22(0) | -45 | [0] | [12] | [-3] | -8 | 34 | CR | -0.5 | HoldShort | | (-2) | 10 | 8 | -18 | -20 | -0.2,47 | 32 | | 32 | Nov/30 | 12 | 159.16 | 150.65 | 147.31(0.07) | 146.15(0.21) | 147.49(0.12) | 146.43 | -1.2 | | -15 | 22(-0.8) | -45 | [2] | [7] | [-7] | 4 | -100 | CR | -0.5 | HoldShort | | (0) | 4 | -13 | -4 | -20 | -0.4,64 | 32 | | 33 | Nov/30 | 11 | 159.16 | 150.65 | 147.2(0.01) | 145.85(-0.18) | 147.31(0.11) | 147.04 | -1.1 | | -15 | 22(-0.5) | -50 | [0] | [-0] | [-13] | 25 | 8 | DR | -0.1 | OpenShort | | (3) | 4 | -71 | 25 | 20 | -0.1,77 | 32 | | 34 | Nov/30 | 10 | 159.16 | 150.65 | 147.18(0.26) | 146.11(0.19) | 147.15(0.92) | 150.33 | -0.8 | | -15 | 23(1) | 30 | [8] | [34] | [28] | 47 | 179 | UT | 1.3 | OpenLong | | (5) | 30 | 25 | 27 | 20 | 1.3,64 | 32 | | 35 | Nov/30 | 9 | 159.16 | 150.65 | 146.8(0.1) | 145.83(-0.12) | 145.81(0.55) | 149.19 | -0.9 | | -15 | 22(0.1) | 5 | [3] | [16] | [53] | 17 | 200 | RG | 1.4 | SmallShort? | | (6) | 18 | 108 | 20 | 20 | 1,42 | 32 | | | | |
| 36 | Nov/29 | 15 | 159.72 | 151.08 | 146.65(-0.06) | 146.01(-0.41) | 145.01(0.12) | 144.4 | -1.4 | | -18 | 22(0.2) | -50 | [-2] | [-7] | [-8] | -50 | -61 | DT | -0.3 | OpenShort? | | (-1) | 4 | -27 | 2 | 11 | -1,25 | 14 | | 37 | Nov/29 | 14 | 159.72 | 151.08 | 146.74(-0.01) | 146.61(-0.19) | 144.84(0.34) | 145.63 | -1.3 | | -18 | 22(0.1) | -40 | [-0] | [4] | [3] | -35 | 15 | UR | 0.3 | SmallShort | | (-1) | 11 | 0 | 15 | 1 | -0.5,28 | 14 | | 38 | Nov/29 | 13 | 159.72 | 151.08 | 146.76(-0.01) | 146.89(-0.28) | 144.35(-0.48) | 145.61 | -1.3 | | -18 | 22(0.1) | -50 | [-0] | [-24] | [4] | -42 | -191 | DP | 0.5 | OpenShort | | (-1) | -16 | 10 | 7 | -5 | -0.5,21 | 14 | | 39 | Nov/29 | 12 | 159.72 | 151.08 | 146.78(-0.08) | 147.3(-0.31) | 145.05(-0.55) | 145.15 | -1.4 | | -18 | 21(0.3) | -50 | [-3] | [-28] | [5] | -57 | -168 | DP | 0 | OpenShort | | (-1) | -18 | 25 | -3 | -20 | -0.7,11 | 14 | | 40 | Nov/29 | 11 | 159.72 | 151.08 | 146.9(-0.14) | 147.76(-0.28) | 145.85(-0.77) | 144.05 | -1.5 | | -18 | 21(0.6) | -50 | [-5] | [-35] | [-14] | -80 | -242 | DT | -0.8 | HoldShort | | (-4) | -25 | 9 | -44 | -20 | -1.3,3 | 14 | | | | |
| 41 | Nov/29 | 10 | 159.72 | 151.08 | 147.11(-0.16) | 148.17(-0.2) | 146.98(-0.93) | 143.64 | -1.5 | | -18 | 21(1.4) | -50 | [-5] | [-39] | [-20] | -64 | -314 | DT | -1.5 | OpenShort | | (-6) | -30 | 3 | -42 | -20 | -1.6,26 | 14 | | 42 | Nov/29 | 9 | 159.72 | 151.08 | 147.34(-0.15) | 148.46(-0.06) | 148.36(-0.72) | 143.5 | -1.5 | | -18 | 19(2) | -50 | [-5] | [-30] | [-65] | -47 | -291 | DT | -2.4 | OpenShort? | | (-6) | -24 | -121 | -41 | -20 | -1.9,51 | 14 | | 43 | Nov/26 | 12 | 160.74 | 153.26 | 147.56(0.03) | 148.55(0.2) | 149.44(-0.06) | 149.05 | -1.2 | | -16 | 17(-1) | -50 | [1] | [-2] | [-3] | 51 | 54 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -13 | -14 | 0.8,81 | 14 | | 44 | Nov/26 | 11 | 160.74 | 153.26 | 147.51(0.07) | 148.25(0.31) | 149.53(-0.11) | 149.04 | -1.2 | | -16 | 18(0.2) | -50 | [2] | [-1] | [-8] | 62 | 2 | DR | -0.3 | OpenShort | | (1) | -4 | -17 | -2 | -20 | 0.9,89 | 14 | | 45 | Nov/26 | 10 | 160.74 | 153.26 | 147.41(0.04) | 147.79(0.36) | 149.7(0.29) | 149.82 | -1.1 | | -16 | 18(0.9) | -50 | [1] | [12] | [-3] | 76 | 194 | CR | 0.1 | OpenShort | | (3) | 10 | -14 | -2 | 20 | 1.4,91 | 14 | | | | |
| 46 | Nov/26 | 9 | 160.74 | 153.26 | 147.35(0.01) | 147.26(0.26) | 149.27(0.47) | 150.45 | -1 | | -16 | 17(0.3) | -15 | [0] | [16] | [20] | 89 | 321 | RG | 0.7 | Wait? | | (2) | 15 | 36 | 9 | 20 | 1.8,94 | 14 | | 47 | Nov/24 | 14 | 161.6 | 155.03 | 147.33(-0.05) | 146.88(0.17) | 148.57(0.6) | 148.82 | -1.4 | | -13 | 17(-2.2) | -40 | [-2] | [19] | [2] | 67 | 300 | UR | 0.2 | SmallShort | | (-1) | 20 | -17 | 20 | 20 | 0.9,94 | 12 | | 48 | Nov/24 | 13 | 161.6 | 155.03 | 147.41(-0.04) | 146.63(0.25) | 147.69(0.49) | 149.62 | -1.3 | | -13 | 19(-1) | -35 | [-1] | [17] | [12] | 81 | 313 | UR | 1.1 | SmallShort | | (-1) | 16 | -1 | 27 | 20 | 1.3,98 | 12 | | 49 | Nov/24 | 12 | 161.6 | 155.03 | 147.47(-0.03) | 146.27(0.18) | 146.97(0.79) | 149.68 | -1.3 | | -13 | 20(-0.9) | -20 | [-1] | [25] | [24] | 61 | 377 | UR | 1.5 | SmallShort | | (-1) | 26 | 33 | 20 | 20 | 1.2,81 | 12 | | 50 | Nov/24 | 11 | 161.6 | 155.03 | 147.52(-0.11) | 146.01(-0.03) | 145.82(0.41) | 148.17 | -1.4 | | -13 | 21(-1.9) | -30 | [-4] | [9] | [21] | 6 | 255 | UR | 1.2 | SmallShort | | (-3) | 13 | 36 | 2 | 20 | 0.3,48 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|