|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $147.2800 One month high (close): $181.8900
TXG Daily Change: 0.12% Daily StdDev 3.05% TXG EMA_5_Trend: 0.04% 10Minute StdDev: $2.0289
Latest Price : $149(0.12%) | Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($2.1) Wed. Nov 24, 2021($1.8) Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($2.5) Fri. Nov 19, 2021($2.3) Thu. Nov 18, 2021($3.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 160.74 | 153.26 | 147.56(0.03) | 148.55(0.2) | 149.44(-0.06) | 149.05 | -1.2 | | -16 | 18(0.3) | -50 | [1] | [-2] | [-3] | 51 | 54 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -13 | -14 | 0.8,81 | 14 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.55(weak_hourly_sma_10 -0.34%) 147.56(weak_hourly_sma_20 -1%)
Resistance Levels: 153.26(daily_ema_10 2.82%) 160.74(daily_ema_20 7.84%)
|
| | | 2 | Nov/26 | 11 | 160.74 | 153.26 | 147.51(0.07) | 148.25(0.31) | 149.53(-0.11) | 149.04 | -1.2 | | -16 | 18(0.2) | -50 | [2] | [-1] | [-8] | 62 | 2 | DR | -0.3 | OpenShort | | (1) | -4 | -17 | -2 | -20 | 0.9,89 | 14 | | 3 | Nov/26 | 10 | 160.74 | 153.26 | 147.41(0.04) | 147.79(0.36) | 149.7(0.29) | 149.82 | -1.1 | | -16 | 18(0.9) | -50 | [1] | [12] | [-3] | 76 | 194 | CR | 0.1 | OpenShort | | (3) | 10 | -14 | -2 | 20 | 1.4,91 | 14 | | 4 | Nov/26 | 9 | 160.74 | 153.26 | 147.35(0.01) | 147.26(0.26) | 149.27(0.47) | 150.45 | -1 | | -16 | 17(0.3) | -15 | [0] | [16] | [20] | 89 | 321 | RG | 0.7 | Wait? | | (2) | 15 | 36 | 9 | 20 | 1.8,94 | 14 | | 5 | Nov/24 | 14 | 161.6 | 155.03 | 147.33(-0.05) | 146.88(0.17) | 148.57(0.6) | 148.82 | -1.4 | | -13 | 17(-2.2) | -40 | [-2] | [19] | [2] | 67 | 300 | UR | 0.2 | SmallShort | | (-1) | 20 | -17 | 20 | 20 | 0.9,94 | 12 | | | | |
| 6 | Nov/24 | 13 | 161.6 | 155.03 | 147.41(-0.04) | 146.63(0.25) | 147.69(0.49) | 149.62 | -1.3 | | -13 | 19(-1) | -35 | [-1] | [17] | [13] | 81 | 313 | UR | 1.1 | SmallShort | | (-1) | 16 | -1 | 38 | 20 | 1.3,98 | 12 | | 7 | Nov/24 | 12 | 161.6 | 155.03 | 147.47(-0.03) | 146.27(0.18) | 146.97(0.79) | 149.68 | -1.3 | | -13 | 20(-0.9) | -20 | [-1] | [25] | [29] | 61 | 377 | UR | 1.5 | SmallShort | | (-1) | 26 | 33 | 47 | 20 | 1.2,81 | 12 | | 8 | Nov/24 | 11 | 161.6 | 155.03 | 147.52(-0.11) | 146.01(-0.03) | 145.82(0.41) | 148.17 | -1.4 | | -13 | 21(-1.9) | -25 | [-4] | [9] | [24] | 6 | 255 | UR | 1.2 | SmallShort | | (-3) | 13 | 36 | 22 | 20 | 0.3,48 | 12 | | 9 | Nov/24 | 10 | 161.6 | 155.03 | 147.68(-0.2) | 146.05(-0.13) | 145.23(-0.01) | 146.55 | -1.6 | | -13 | 23(-1.6) | -50 | [-7] | [-7] | [24] | -34 | 116 | DP | 0.6 | OpenShort | | (-6) | -0 | 51 | 18 | 20 | -0.5,29 | 12 | | 10 | Nov/24 | 9 | 161.6 | 155.03 | 147.97(-0.36) | 146.24(-0.23) | 145.25(-0.23) | 144.27 | -1.9 | | -13 | 24(-4) | -50 | [-12] | [-17] | [-17] | -79 | 51 | DT | -0.4 | HoldShort? | | (-9) | -8 | -42 | 3 | -20 | -1.6,11 | 12 | | | | |
| 11 | Nov/23 | 15 | 162.19 | 156.81 | 148.51(-0.28) | 146.57(-0.13) | 145.58(0.01) | 146.14 | -1.8 | | -13 | 28(-4.4) | -50 | [-9] | [-8] | [16] | -61 | 122 | DP | 0.2 | OpenShort? | | (-11) | 0 | 43 | 6 | 6 | -0.9,12 | 39 | | 12 | Nov/23 | 14 | 162.19 | 156.81 | 148.93(-0.17) | 146.76(-0.19) | 145.56(-0.44) | 144.24 | -2 | | -13 | 33(2.5) | -50 | [-6] | [-22] | [-13] | -89 | -249 | DT | -0.5 | OpenShort | | (-12) | -14 | -18 | -2 | -20 | -1.6,1 | 39 | | 13 | Nov/23 | 13 | 162.19 | 156.81 | 149.19(-0.11) | 147.04(-0.27) | 146.21(-0.45) | 145.04 | -1.9 | | -13 | 30(1.8) | -50 | [-4] | [-24] | [-13] | -87 | -283 | DT | -0.4 | OpenShort | | (-5) | -15 | -28 | -1 | -20 | -1.5,1 | 39 | | 14 | Nov/23 | 12 | 162.19 | 156.81 | 149.36(-0.13) | 147.44(-0.24) | 146.87(-0.26) | 146.31 | -1.8 | | -13 | 28(1.1) | -50 | [-4] | [-17] | [0] | -79 | -135 | DT | -0.2 | OpenShort | | (-3) | -8 | 4 | -4 | -5 | -1.2,1 | 39 | | 15 | Nov/23 | 11 | 162.19 | 156.81 | 149.56(-0.19) | 147.79(-0.28) | 147.25(-0.25) | 146.15 | -1.8 | | -13 | 27(1.1) | -50 | [-6] | [-18] | [-3] | -83 | -104 | DT | -0.5 | OpenShort | | (-5) | -8 | -0 | -8 | -20 | -1.4,2 | 39 | | | | |
| 16 | Nov/23 | 10 | 162.19 | 156.81 | 149.85(-0.17) | 148.21(-0.24) | 147.62(-0.09) | 146.17 | -1.8 | | -13 | 26(0) | -50 | [-6] | [-12] | [-12] | -83 | -103 | DT | -0.6 | HoldShort | | (-7) | -3 | -26 | -7 | -20 | -1.6,7 | 39 | | 17 | Nov/23 | 9 | 162.19 | 156.81 | 150.11(-0.22) | 148.57(-0.3) | 147.76(-0.07) | 147.34 | -1.7 | | -13 | 26(0.9) | -50 | [-7] | [-13] | [-8] | -68 | 20 | DT | -0.2 | OpenShort? | | (-6) | -2 | -22 | 1 | -13 | -1.2,12 | 39 | | 18 | Nov/22 | 15 | 163.17 | 158.9 | 150.44(-0.32) | 149.02(-0.2) | 147.86(-0.09) | 148.36 | -1.8 | | -12 | 25(-7.8) | -50 | [-10] | [-13] | [3] | -59 | 158 | DP | 0.2 | OpenShort? | | (-6) | -3 | 5 | 4 | 14 | -0.9,14 | 42 | | 19 | Nov/22 | 14 | 163.17 | 158.9 | 150.92(-0.4) | 149.32(-0.25) | 148(-0.22) | 148.14 | -1.8 | | -12 | 33(-6.7) | -50 | [-13] | [-19] | [3] | -62 | 158 | DP | 0.1 | OpenShort | | (-11) | -7 | 7 | 6 | -3 | -1,13 | 42 | | 20 | Nov/22 | 13 | 163.17 | 158.9 | 151.52(-0.38) | 149.7(-0.49) | 148.33(-0.31) | 147.84 | -1.9 | | -12 | 40(-3.7) | -50 | [-12] | [-25] | [-1] | -70 | 55 | DT | -0.1 | OpenShort | | (-14) | -10 | -5 | -1 | 16 | -1.1,8 | 42 | | | | |
| 21 | Nov/22 | 12 | 163.17 | 158.9 | 152.1(-0.36) | 150.44(-0.46) | 148.79(-0.43) | 148.08 | -1.8 | | -12 | 44(-1.8) | -50 | [-11] | [-28] | [6] | -71 | -14 | DP | -0.2 | OpenShort | | (-13) | -14 | 25 | -5 | -15 | -1.1,7 | 42 | | 22 | Nov/22 | 11 | 163.17 | 158.9 | 152.65(-0.26) | 151.13(-0.15) | 149.43(-0.53) | 146.93 | -2 | | -12 | 45(2.5) | -50 | [-8] | [-26] | [-30] | -81 | -247 | DT | -0.7 | OpenShort | | (-13) | -17 | -46 | -9 | -20 | -1.5,7 | 42 | | 23 | Nov/22 | 10 | 163.17 | 158.9 | 153.05(-0.16) | 151.36(0.05) | 150.23(-0.27) | 149.04 | -1.7 | | -12 | 43(1.2) | -50 | [-5] | [-13] | [-15] | -66 | -168 | DT | -0.3 | OpenShort | | (-7) | -9 | -15 | -5 | -20 | -1.1,12 | 42 | | 24 | Nov/22 | 9 | 163.17 | 158.9 | 153.3(-0.18) | 151.28(-0.03) | 150.64(-0.28) | 149.74 | -1.6 | | -12 | 42(1) | -50 | [-6] | [-15] | [-9] | -57 | -122 | DT | -0.3 | OpenShort? | | (-5) | -9 | -11 | -2 | -20 | -1,18 | 42 | | 25 | Nov/19 | 15 | 164.24 | 161.45 | 153.57(-0.23) | 151.33(-0.11) | 151.07(-0.68) | 150.24 | -1.8 | | -9 | 41(-4) | -50 | [-7] | [-29] | [-9] | -55 | -162 | DT | -0.2 | OpenShort? | | (-6) | -22 | -16 | -6 | -20 | -1,20 | 42 | | | | |
| 26 | Nov/19 | 14 | 164.24 | 161.45 | 153.93(-0.26) | 151.49(-0.09) | 152.1(-0.48) | 150.99 | -1.8 | | -9 | 45(-1.3) | -50 | [-8] | [-23] | [-1] | -50 | -55 | DT | -0.3 | OpenShort | | (-7) | -15 | 2 | -8 | -3 | -0.9,23 | 42 | | 27 | Nov/19 | 13 | 164.24 | 161.45 | 154.33(-0.26) | 151.63(-0.15) | 152.83(0.22) | 150.88 | -1.8 | | -9 | 46(-0.6) | -50 | [-8] | [-2] | [-6] | -50 | 87 | DT | -0.6 | OpenShort | | (-9) | 7 | -10 | -12 | -4 | -1,25 | 42 | | 28 | Nov/19 | 12 | 164.24 | 161.45 | 154.73(-0.26) | 151.86(-0.45) | 152.49(0.36) | 151.33 | -1.7 | | -9 | 47(-0.3) | -50 | [-8] | [-2] | [1] | -37 | 121 | DP | -0.3 | OpenShort | | (-9) | 11 | -13 | 0 | 20 | -1,38 | 42 | | 29 | Nov/19 | 11 | 164.24 | 161.45 | 155.13(-0.26) | 152.54(-0.54) | 151.94(0.2) | 151.94 | -1.6 | | -9 | 47(-0.9) | -50 | [-8] | [-9] | [-13] | -25 | 91 | DT | 0 | OpenShort | | (-8) | 6 | -71 | 23 | 20 | -0.9,48 | 42 | | 30 | Nov/19 | 10 | 164.24 | 161.45 | 155.54(-0.06) | 153.37(-0.2) | 151.64(0.59) | 155.34 | -1.2 | | -9 | 48(-0.9) | -10 | [-2] | [11] | [22] | -13 | 192 | UR | 1 | SmallShort | | (-5) | 19 | 13 | 32 | 20 | -0.1,40 | 42 | | | | |
| 31 | Nov/19 | 9 | 164.24 | 161.45 | 155.64(-0.15) | 153.68(-0.32) | 150.75(0.19) | 154.7 | -1.3 | | -9 | 49(-0.4) | -20 | [-5] | [-5] | [53] | -38 | 130 | DP | 1.1 | OpenShort? | | (-4) | 6 | 122 | 23 | 20 | -0.3,20 | 42 | | 32 | Nov/18 | 15 | 165.02 | 164.17 | 155.88(-0.24) | 154.18(-0.35) | 150.46(-0.49) | 149.14 | -2.3 | | -7 | 49(-0.8) | -50 | [-8] | [-28] | [-7] | -93 | -317 | DT | -0.4 | HoldShort? | | (-10) | -16 | 14 | 3 | -20 | -1.8,2 | 43 | | 33 | Nov/18 | 14 | 165.02 | 164.17 | 156.26(-0.36) | 154.72(-0.41) | 151.2(-1.31) | 148.48 | -2.4 | | -7 | 50(7.5) | -50 | [-11] | [-56] | [-30] | -108 | -466 | DT | -0.8 | HoldShort | | (-9) | -41 | -38 | -7 | -20 | -2.3,0 | 43 | | 34 | Nov/18 | 13 | 165.02 | 164.17 | 156.82(-0.29) | 155.35(-0.31) | 153.2(-1.24) | 150.23 | -2.2 | | -7 | 42(5.1) | -50 | [-9] | [-52] | [-27] | -108 | -441 | DT | -1 | HoldShort | | (-10) | -39 | -35 | -17 | -20 | -2.3,0 | 43 | | 35 | Nov/18 | 12 | 165.02 | 164.17 | 157.28(-0.23) | 155.83(-0.36) | 155.13(-0.96) | 151.85 | -1.9 | | -7 | 37(4.2) | -50 | [-7] | [-43] | [-20] | -103 | -359 | DT | -1.3 | HoldShort | | (-9) | -30 | -13 | -44 | -20 | -2.1,0 | 43 | | | | |
| 36 | Nov/18 | 11 | 165.02 | 164.17 | 157.65(-0.23) | 156.39(-0.42) | 156.63(-0.82) | 152.48 | -1.8 | | -7 | 33(4.4) | -50 | [-7] | [-40] | [-20] | -86 | -305 | DT | -1.8 | OpenShort | | (-8) | -26 | -14 | -47 | -20 | -2.3,22 | 43 | | 37 | Nov/18 | 10 | 165.02 | 164.17 | 158.02(-0.31) | 157.05(-0.41) | 157.92(-0.32) | 153.15 | -1.7 | | -7 | 29(1.5) | -50 | [-10] | [-24] | [-45] | -58 | -86 | DT | -2.4 | OpenShort | | (-7) | -10 | -101 | -24 | -20 | -2.5,55 | 43 | | 38 | Nov/18 | 9 | 165.02 | 164.17 | 158.51(-0.16) | 157.69(-0.02) | 158.42(0.59) | 158.04 | -1 | | -7 | 27(-4.8) | -50 | [-5] | [12] | [-7] | 29 | 268 | RG | -0.2 | Wait? | | (-5) | 19 | -40 | 18 | 20 | -0.3,86 | 43 | | 39 | Nov/17 | 15 | 165.88 | 167.52 | 158.76(-0.19) | 157.72(0.01) | 157.49(0.62) | 160.01 | -1 | | 1 | 32(-14.3) | 10 | [-6] | [17] | [20] | 56 | 415 | UR | 1.2 | SmallShort? | | (-4) | 20 | 13 | 46 | 20 | 0.6,91 | 48 | | 40 | Nov/17 | 14 | 165.88 | 167.52 | 159.06(-0.18) | 157.7(0.06) | 156.52(0.25) | 159.39 | -1.1 | | 1 | 46(-5.4) | 5 | [-6] | [7] | [15] | 14 | 262 | UR | 1.1 | SmallShort | | (-8) | 8 | 11 | 36 | 20 | 0.1,61 | 48 | | | | |
| 41 | Nov/17 | 13 | 165.88 | 167.52 | 159.35(-0.18) | 157.6(0.02) | 156.13(0.01) | 158.87 | -1.2 | | 1 | 52(-4) | 25 | [-6] | [-2] | [35] | -24 | 154 | RG | 0.9 | SmallShort | | (-7) | 0 | 83 | 20 | 20 | -0.2,31 | 48 | | 42 | Nov/17 | 12 | 165.88 | 167.52 | 159.63(-0.36) | 157.57(-0.15) | 156.12(-0.54) | 154.93 | -1.9 | | 1 | 56(-1.2) | -50 | [-12] | [-24] | [-3] | -81 | -66 | DT | -0.4 | HoldShort | | (-10) | -18 | 13 | -4 | -20 | -1.4,4 | 48 | | 43 | Nov/17 | 11 | 165.88 | 167.52 | 160.2(-0.32) | 157.8(-0.3) | 156.97(-0.61) | 154.29 | -2 | | 1 | 57(2.6) | -50 | [-10] | [-28] | [-16] | -94 | -204 | DT | -0.8 | OpenShort | | (-13) | -20 | -19 | -15 | -20 | -1.8,1 | 48 | | 44 | Nov/17 | 10 | 165.88 | 167.52 | 160.72(-0.33) | 158.28(-0.34) | 157.93(-0.72) | 155.21 | -1.8 | | 1 | 54(3.6) | -50 | [-11] | [-33] | [-23] | -85 | -192 | DT | -0.9 | OpenShort | | (-10) | -24 | -46 | -12 | -20 | -1.7,8 | 48 | | 45 | Nov/17 | 9 | 165.88 | 167.52 | 161.25(-0.16) | 158.82(-0.05) | 159.07(0.03) | 157.42 | -1.4 | | 1 | 51(0.3) | -20 | [-5] | [-2] | [-14] | -68 | -71 | DT | -0.6 | OpenShort? | | (-8) | 1 | -33 | -5 | -20 | -1.3,15 | 48 | | | | |
| 46 | Nov/16 | 15 | 166.04 | 168.09 | 161.51(-0.22) | 158.9(-0.06) | 159.03(0.01) | 159.01 | -1.2 | | 2 | 50(-1.7) | -15 | [-7] | [-3] | [2] | -49 | 74 | DP | -0 | OpenShort? | | (-5) | 0 | 2 | 1 | 13 | -0.8,21 | 54 | | 47 | Nov/16 | 14 | 166.04 | 168.09 | 161.87(-0.27) | 159(-0.21) | 159.02(0.23) | 158.91 | -1.2 | | 2 | 52(-3) | -20 | [-9] | [1] | [3] | -50 | 149 | UR | -0 | SmallShort | | (-8) | 8 | -5 | 8 | 20 | -1,25 | 54 | | 48 | Nov/16 | 13 | 166.04 | 168.09 | 162.31(-0.27) | 159.33(-0.3) | 158.65(-0.01) | 159.13 | -1.2 | | 2 | 55(-2.2) | -25 | [-9] | [-8] | [-3] | -52 | 67 | DT | 0.1 | OpenShort | | (-9) | -0 | -15 | -17 | 20 | -1,23 | 54 | | 49 | Nov/16 | 12 | 166.04 | 168.09 | 162.75(-0.23) | 159.81(-0.37) | 158.66(0.08) | 159.87 | -1.1 | | 2 | 57(-1.8) | 0 | [-8] | [-6] | [14] | -52 | 72 | RG | 0.4 | Wait | | (-9) | 3 | 30 | -17 | 20 | -0.9,21 | 54 | | 50 | Nov/16 | 11 | 166.04 | 168.09 | 163.12(-0.29) | 160.41(-0.42) | 158.53(-0.14) | 158.43 | -1.3 | | 2 | 59(0.9) | -35 | [-9] | [-14] | [-6] | -74 | -35 | DT | -0 | OpenShort | | (-9) | -5 | -6 | -25 | -1 | -1.4,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|