|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $142.4900 One month high (close): $181.8900
TXG Daily Change: -2.49% Daily StdDev 3.08% TXG EMA_5_Trend: 1.85% 10Minute StdDev: $8.3
Latest Price : $177.37(-2.49%) | Tue. Nov 9, 2021($3.3) Mon. Nov 8, 2021($1.2) Fri. Nov 5, 2021($2.3) Thu. Nov 4, 2021($9.6) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.6) Fri. Oct 29, 2021($1.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 162.76 | 167.19 | 174.86(0.49) | 179.08(-0.27) | 177.73(-0.19) | 177.05 | 2 | | 11 | 108(-8.9) | 50 | [16] | [-4] | [-1] | 7 | -369 | DR | -0.1 | OpenShort? | | (18) | -6 | 9 | -14 | -20 | 0.3,49 | 70 | Sample size 22 Avg positive next hour return: 1.53%(59%) Avg negative next hour return: -2.21%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.86(hourly_sma_20 -1.24%) 167.19(daily_ema_10 -5.57%) 162.76(daily_ema_20 -8.07%)
Resistance Levels: 179.08(weak_hourly_sma_10 1.15%)
|
| | | 2 | Nov/5 | 14 | 162.76 | 167.19 | 174(0.42) | 179.57(-0.25) | 178.06(-0.2) | 176.61 | 1.9 | | 11 | 116(-4.9) | 50 | [14] | [-4] | [-13] | 32 | -283 | DR | -0.2 | OpenShort | | (18) | -7 | -22 | -5 | -20 | 0.3,74 | 70 | | 3 | Nov/5 | 13 | 162.76 | 167.19 | 173.27(0.46) | 180.02(-0.27) | 178.41(-0.45) | 177.75 | 2 | | 11 | 121(-3.6) | 45 | [15] | [-12] | [-15] | 40 | -270 | DR | -0.1 | OpenShort | | (17) | -15 | -34 | -5 | -20 | 0.5,77 | 70 | | 4 | Nov/5 | 12 | 162.76 | 167.19 | 172.48(0.52) | 180.51(-0.12) | 179.21(-0.24) | 179.48 | 2.3 | | 11 | 125(-2) | 50 | [17] | [-2] | [9] | 50 | -129 | RG | 0 | Wait | | (19) | -8 | 32 | -5 | -12 | 0.8,80 | 70 | | 5 | Nov/5 | 11 | 162.76 | 167.19 | 171.58(0.5) | 180.72(0.76) | 179.64(-0.44) | 177.86 | 2.1 | | 11 | 127(-2.3) | 40 | [16] | [5] | [-28] | 47 | -194 | CR | -0.2 | HoldShort | | (18) | -14 | -14 | -11 | -20 | 0.7,79 | 70 | | | | |
| 6 | Nov/5 | 10 | 162.76 | 167.19 | 170.73(0.57) | 179.35(0.86) | 180.44(-0.22) | 178.56 | 2.2 | | 11 | 129(-0.2) | 50 | [19] | [15] | [-15] | 55 | -119 | CR | -0.2 | HoldShort | | (19) | -7 | 4 | -10 | -20 | 0.8,85 | 70 | | 7 | Nov/5 | 9 | 162.76 | 167.19 | 169.77(0.46) | 177.82(0.73) | 180.84(-0.43) | 178.35 | 2.1 | | 11 | 129(0) | 25 | [15] | [5] | [-35] | 64 | -15 | CR | -0.3 | HoldShort? | | (19) | -14 | -67 | -8 | -20 | 0.9,91 | 70 | | 8 | Nov/4 | 15 | 161.59 | 165.75 | 169(0.63) | 176.54(1.06) | 181.63(-0.1) | 181.85 | 3 | | 12 | 129(-8.2) | 50 | [21] | [23] | [-0] | 81 | 153 | UT | 0 | HoldLong? | | (22) | -3 | 4 | -5 | -10 | 1.4,96 | 75 | | 9 | Nov/4 | 14 | 161.59 | 165.75 | 167.95(0.63) | 174.69(1.1) | 181.82(0.01) | 181.67 | 3 | | 12 | 138(6.7) | 50 | [20] | [27] | [2] | 84 | 250 | UT | -0 | OpenLong | | (23) | 0 | -1 | -6 | 20 | 1.5,96 | 75 | | 10 | Nov/4 | 13 | 161.59 | 165.75 | 166.9(0.55) | 172.79(1.25) | 181.8(1.97) | 181.72 | 3 | | 12 | 131(10) | 50 | [18] | [91] | [5] | 88 | 839 | UT | -0 | OpenLong | | (23) | 63 | -1 | -11 | 20 | 1.7,95 | 75 | | | | |
| 11 | Nov/4 | 12 | 161.59 | 165.75 | 165.99(0.56) | 170.65(1.32) | 178.28(1.99) | 181.79 | 3 | | 12 | 121(13) | 50 | [18] | [93] | [15] | 96 | 893 | UT | 0.4 | OpenLong | | (20) | 63 | 12 | -18 | 20 | 2,96 | 75 | | 12 | Nov/4 | 11 | 161.59 | 165.75 | 165.07(0.53) | 168.43(1.14) | 174.81(1.94) | 181.15 | 2.9 | | 12 | 108(15) | 50 | [17] | [88] | [13] | 103 | 927 | UT | 0.9 | HoldLong | | (20) | 62 | -30 | 9 | 20 | 2.2,98 | 75 | | 13 | Nov/4 | 10 | 161.59 | 165.75 | 164.2(0.59) | 166.53(1.28) | 171.48(2.35) | 182.7 | 3.2 | | 12 | 93(26.2) | 50 | [19] | [104] | [42] | 122 | 1127 | UT | 1.8 | HoldLong | | (22) | 75 | 21 | 15 | 20 | 3,97 | 75 | | 14 | Nov/4 | 9 | 161.59 | 165.75 | 163.24(0.54) | 164.43(1.24) | 167.54(2.31) | 181.63 | 3 | | 12 | 67(44) | 50 | [17] | [102] | [167] | 150 | 1164 | UT | 3.2 | HoldLong? | | (20) | 74 | 376 | 28 | 20 | 4.1,97 | 75 | | 15 | Nov/3 | 15 | 160.12 | 163.77 | 162.37(-0.01) | 162.42(0.2) | 163.76(0.46) | 164.06 | 0.7 | | 9 | 23(-4) | 50 | [-0] | [19] | [2] | 75 | 214 | UR | 0.2 | SmallShort? | | (-0) | 15 | -9 | 17 | 20 | 1.1,97 | 64 | | | | |
| 16 | Nov/3 | 14 | 160.12 | 163.77 | 162.38(0.01) | 162.1(0.23) | 163.01(0.59) | 164.51 | 0.8 | | 9 | 27(0.4) | 50 | [0] | [26] | [10] | 78 | 267 | UT | 1 | HoldLong | | (0) | 21 | 3 | 30 | 20 | 1.4,93 | 64 | | 17 | Nov/3 | 13 | 160.12 | 163.77 | 162.37(0.09) | 161.73(0.19) | 162.06(0.32) | 164.37 | 0.7 | | 9 | 26(1.4) | 50 | [3] | [16] | [21] | 65 | 111 | UT | 1.5 | OpenLong | | (0) | 11 | 24 | 43 | 20 | 1.3,82 | 64 | | 18 | Nov/3 | 12 | 160.12 | 163.77 | 162.23(0.06) | 161.43(0.14) | 161.54(0.14) | 163.27 | 0.6 | | 9 | 25(0) | 50 | [2] | [9] | [13] | 23 | 34 | UT | 1.2 | OpenLong | | (1) | 5 | 12 | 32 | 20 | 0.7,55 | 64 | | 19 | Nov/3 | 11 | 160.12 | 163.77 | 162.14(0.07) | 161.2(0.14) | 161.32(0.19) | 162.7 | 0.5 | | 9 | 25(-0.8) | 50 | [2] | [11] | [22] | -13 | 7 | UT | 1 | OpenLong | | (2) | 7 | 54 | 6 | 20 | 0.4,27 | 64 | | 20 | Nov/3 | 10 | 160.12 | 163.77 | 162.03(-0.03) | 160.97(-0.23) | 161.01(-0.11) | 160.24 | 0 | | 9 | 26(1.1) | 50 | [-1] | [-7] | [3] | -63 | -107 | RG | -0.5 | Wait | | (-1) | -4 | 13 | -11 | 13 | -1.2,17 | 64 | | | | |
| 21 | Nov/3 | 9 | 160.12 | 163.77 | 162.08(-0.05) | 161.34(-0.23) | 161.19(-0.12) | 159.66 | -0.1 | | 9 | 25(1.7) | 10 | [-2] | [-8] | [-20] | -72 | -130 | RG | -1.1 | SmallLong? | | (-1) | -4 | -51 | -7 | -20 | -1.7,21 | 64 | | 22 | Nov/2 | 16 | 159.2 | 163.55 | 162.16(0.04) | 161.71(-0.09) | 161.39(0.04) | 162.02 | 0.4 | | 10 | 23(2.4) | 50 | [1] | [1] | [4] | -31 | -41 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 10 | 20 | -0.1,22 | 62 | | 23 | Nov/2 | 15 | 159.2 | 163.55 | 162.09(0.05) | 161.86(-0.12) | 161.32(0.16) | 162 | 0.4 | | 10 | 21(-0.7) | 50 | [2] | [5] | [8] | -31 | -19 | UT | 0.5 | OpenLong? | | (1) | 6 | 11 | 12 | 20 | -0.1,22 | 62 | | 24 | Nov/2 | 14 | 159.2 | 163.55 | 162.09(0) | 162.05(-0.17) | 161.07(0.09) | 161.49 | 0.3 | | 10 | 21(0) | 50 | [0] | [1] | [5] | -50 | -7 | UR | 0.3 | SmallShort | | (1) | 3 | 15 | -1 | 8 | -0.4,10 | 62 | | 25 | Nov/2 | 13 | 159.2 | 163.55 | 162.01(-0.13) | 162.32(-0.21) | 160.92(-0.34) | 160.82 | 0.2 | | 10 | 21(-1.7) | 25 | [-5] | [-16] | [-1] | -62 | -25 | RG | -0.1 | Wait | | (-1) | -12 | 4 | -3 | -18 | -0.9,11 | 62 | | | | |
| 26 | Nov/2 | 12 | 159.2 | 163.55 | 162.22(-0.12) | 162.66(-0.21) | 161.47(-0.35) | 160.63 | 0.2 | | 10 | 23(-0.7) | 5 | [-4] | [-16] | [-13] | -66 | -66 | RG | -0.6 | Wait | | (-5) | -12 | -22 | -10 | -20 | -1.1,12 | 62 | | 27 | Nov/2 | 11 | 159.2 | 163.55 | 162.42(-0.07) | 163(-0.01) | 162.03(-0.22) | 161.64 | 0.4 | | 10 | 24(-0.4) | 20 | [-2] | [-8] | [-3] | -48 | -36 | RG | -0.3 | Wait | | (-4) | -8 | 18 | -28 | -20 | -0.5,15 | 62 | | 28 | Nov/2 | 10 | 159.2 | 163.55 | 162.53(-0.1) | 163.02(-0.04) | 162.39(-0.41) | 160.83 | 0.2 | | 10 | 24(0.6) | 15 | [-4] | [-15] | [-11] | -53 | -103 | RG | -1 | SmallLong | | (-4) | -14 | 2 | -29 | -20 | -1.1,25 | 62 | | 29 | Nov/2 | 9 | 159.2 | 163.55 | 162.7(-0.09) | 163.02(0) | 163.06(-0.4) | 160.71 | 0.2 | | 10 | 23(0.7) | -5 | [-3] | [-14] | [-33] | -36 | -131 | RG | -1.5 | SmallLong? | | (-4) | -14 | -62 | -26 | -20 | -1.3,47 | 62 | | 30 | Nov/1 | 16 | 158.29 | 163.45 | 162.84(0.04) | 163.09(0.17) | 163.72(-0.07) | 163.6 | 0.7 | | 12 | 23(2.2) | 50 | [1] | [3] | [-0] | 37 | -7 | UT | -0.1 | OpenLong | | (0) | -2 | 4 | -6 | -8 | 0.5,74 | 57 | | | | |
| 31 | Nov/1 | 15 | 158.29 | 163.45 | 162.78(0.11) | 162.82(0.14) | 163.83(-0.09) | 163.4 | 0.7 | | 12 | 21(-2.1) | 50 | [4] | [2] | [-3] | 34 | -91 | CR | -0.3 | HoldShort? | | (1) | -3 | -3 | -9 | -6 | 0.4,74 | 57 | | 32 | Nov/1 | 14 | 158.29 | 163.45 | 162.6(0.15) | 162.6(0.17) | 163.97(0.19) | 163.53 | 0.7 | | 12 | 23(-2.5) | 50 | [5] | [13] | [-3] | 41 | -42 | CR | -0.3 | HoldShort | | (5) | 7 | -8 | -3 | 4 | 0.6,76 | 57 | | 33 | Nov/1 | 13 | 158.29 | 163.45 | 162.36(0.12) | 162.32(0.22) | 163.66(0.35) | 163.91 | 0.8 | | 12 | 25(-0.1) | 50 | [4] | [19] | [1] | 54 | 66 | UT | 0.1 | OpenLong | | (6) | 12 | -5 | 8 | 20 | 0.9,81 | 57 | | 34 | Nov/1 | 12 | 158.29 | 163.45 | 162.17(0.09) | 161.96(0.16) | 163.09(0.39) | 164.16 | 0.8 | | 12 | 25(0.6) | 50 | [3] | [19] | [9] | 60 | 129 | UT | 0.6 | OpenLong | | (4) | 14 | -1 | 26 | 20 | 1.1,82 | 57 | | 35 | Nov/1 | 11 | 158.29 | 163.45 | 162.03(0.08) | 161.7(-0.04) | 162.45(0.4) | 164.23 | 0.8 | | 12 | 25(1) | 50 | [3] | [16] | [15] | 49 | 160 | UT | 1 | OpenLong | | (4) | 14 | 5 | 27 | 20 | 1.2,69 | 57 | | | | |
| 36 | Nov/1 | 10 | 158.29 | 163.45 | 161.9(0.1) | 161.76(-0.02) | 161.81(0.42) | 164.01 | 0.8 | | 12 | 24(0.9) | 50 | [4] | [17] | [27] | 31 | 133 | UT | 1.3 | OpenLong | | (3) | 15 | 44 | 23 | 20 | 1.2,51 | 57 | | 37 | Nov/1 | 9 | 158.29 | 163.45 | 161.74(0.04) | 161.79(-0.14) | 161.14(0.12) | 161.97 | 0.5 | | 12 | 23(-0.6) | 50 | [1] | [4] | [9] | -19 | -1 | UT | 0.5 | OpenLong? | | (1) | 4 | 16 | 6 | 20 | 0.1,29 | 57 | | 38 | Oct/29 | 15 | 157.31 | 162.6 | 161.67(-0.02) | 162.02(-0.18) | 160.95(0.06) | 161.24 | 0.5 | | 12 | 23(1.4) | 50 | [-1] | [1] | [4] | -31 | 4 | UR | 0.2 | SmallShort? | | (1) | 2 | 9 | 4 | 0 | -0.3,27 | 58 | | 39 | Oct/29 | 14 | 157.31 | 162.6 | 161.71(-0.08) | 162.32(-0.16) | 160.86(-0.04) | 160.82 | 0.5 | | 12 | 22(-0.7) | 25 | [-3] | [-3] | [-3] | -37 | 11 | RG | -0 | Wait | | (-1) | -1 | -5 | 3 | -20 | -0.5,26 | 58 | | 40 | Oct/29 | 13 | 157.31 | 162.6 | 161.84(-0.14) | 162.58(-0.1) | 160.92(-0.49) | 161.06 | 0.5 | | 12 | 23(-2.2) | 0 | [-5] | [-18] | [-5] | -38 | -33 | RG | 0.1 | Wait | | (-3) | -17 | -1 | -3 | -20 | -0.5,25 | 58 | | | | |
| 41 | Oct/29 | 12 | 157.31 | 162.6 | 162.07(-0.14) | 162.74(0.09) | 161.71(-0.46) | 161.11 | 0.5 | | 12 | 25(-1.7) | 0 | [-5] | [-13] | [-7] | -42 | -37 | RG | -0.3 | Wait | | (-5) | -16 | 9 | -16 | -20 | -0.5,21 | 58 | | 42 | Oct/29 | 11 | 157.31 | 162.6 | 162.29(-0.16) | 162.59(0.12) | 162.45(-0.4) | 160.68 | 0.4 | | 12 | 27(-1.1) | 5 | [-6] | [-11] | [-12] | -47 | -40 | RG | -0.9 | SmallLong | | (-5) | -14 | 5 | -33 | -20 | -0.8,23 | 58 | | 43 | Oct/29 | 10 | 157.31 | 162.6 | 162.55(-0.19) | 162.4(0.04) | 163.11(-0.35) | 160.46 | 0.4 | | 12 | 28(-2.8) | -10 | [-7] | [-11] | [-17] | -29 | -27 | DT | -1.3 | OpenShort | | (-6) | -12 | -20 | -20 | -20 | -1,46 | 58 | | 44 | Oct/29 | 9 | 157.31 | 162.6 | 162.86(-0.26) | 162.33(-0.02) | 163.68(-0.33) | 161.4 | 0.5 | | 12 | 30(-4.6) | -35 | [-9] | [-12] | [-29] | 5 | 87 | DT | -1 | OpenShort? | | (-7) | -11 | -76 | -0 | -20 | -0.6,70 | 58 | | 45 | Oct/28 | 15 | 156.43 | 161.72 | 163.29(-0.15) | 162.36(0.2) | 164.22(0.29) | 164.96 | 1.1 | | 13 | 35(-3.5) | 35 | [-5] | [15] | [10] | 51 | 319 | UR | 0.3 | SmallShort? | | (-5) | 10 | 5 | 18 | 20 | 0.6,86 | 63 | | | | |
| 46 | Oct/28 | 14 | 156.43 | 161.72 | 163.53(-0.14) | 162.03(0.22) | 163.75(0.64) | 164.75 | 1.1 | | 13 | 39(-3.3) | 50 | [-5] | [27] | [15] | 31 | 364 | UR | 0.3 | SmallShort | | (-6) | 22 | 18 | 20 | 20 | 0.4,71 | 63 | | 47 | Oct/28 | 13 | 156.43 | 161.72 | 163.76(-0.15) | 161.68(0.22) | 162.71(0.61) | 163.91 | 1 | | 13 | 42(-2.2) | 50 | [-5] | [26] | [7] | 6 | 309 | UR | 0.4 | SmallShort | | (-6) | 21 | -0 | 19 | 20 | 0,56 | 63 | | 48 | Oct/28 | 12 | 156.43 | 161.72 | 164.01(-0.11) | 161.33(0.15) | 161.72(0.46) | 163.92 | 1 | | 13 | 44(-1.1) | 50 | [-4] | [20] | [9] | -3 | 212 | UR | 0.6 | SmallShort | | (-5) | 16 | 6 | -1 | 20 | -0,47 | 63 | | 49 | Oct/28 | 11 | 156.43 | 161.72 | 164.19(-0.06) | 161.09(-0.01) | 160.98(0.31) | 163.66 | 0.9 | | 13 | 45(-0.2) | 50 | [-2] | [13] | [15] | -28 | 107 | UR | 0.8 | SmallShort | | (-5) | 11 | 23 | -9 | 20 | -0.2,27 | 63 | | 50 | Oct/28 | 10 | 156.43 | 161.72 | 164.29(-0.11) | 161.1(-0.2) | 160.48(0.09) | 162.59 | 0.8 | | 13 | 45(0.2) | 50 | [-4] | [1] | [27] | -52 | 31 | UR | 0.6 | SmallShort | | (-4) | 3 | 66 | -17 | 20 | -0.5,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|